KALYANKJIL 435 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 435 CE is trading at ₹ 10.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.65 - Current price of KALYANKJIL 435 CE is higher than this average.
30 minute average: ₹ 10.64 - Current price of KALYANKJIL 435 CE is higher than this average.
Hourly average: ₹ 10.97 - Current price of KALYANKJIL 435 CE is lower than this average.
Day open: ₹ 9.35
Day range: 7.95 - 11.40
Open Interest: 76375 (76.375 K)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 412.750 as on 30 Thu Apr 3:44pm
Day open: 412.950 Range: 404.800 to 415.500

Option Price: KALYANKJIL CE 435 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	76375	9.35	11.40	7.95
3:29pm	10.65	76375	9.35	11.40	7.95
3:27pm	10.65	76375	9.35	11.40	7.95
3:26pm	10.65	76375	9.35	11.40	7.95
3:25pm	10.65	76375	9.35	11.40	7.95
3:24pm	10.65	76375	9.35	11.40	7.95
3:23pm	10.65	76375	9.35	11.40	7.95
3:22pm	10.65	76375	9.35	11.40	7.95
3:21pm	10.65	76375	9.35	11.40	7.95
3:20pm	10.65	76375	9.35	11.40	7.95

option chart KALYANKJIL CE 435 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 435 CE CALL today?: Premium of KALYANKJIL 435 CE is 10.60 on 30 Apr 2026 CALL opened at 9.35 and traded inside a Low-High range of 7.95-11.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 435 CALL CE today?: Open Interest of KALYANKJIL 435 CE is 77550 today. This has changed 19975.00 from previous day.
What is underlying price of KALYANKJIL 435 CE CALL today?: Underlying price of KALYANKJIL 435 CE CALL is 412.75 today.
What is lot size of KALYANKJIL 435 CALL CE today?: Lot size of KALYANKJIL 435 CALL CE is 1175.00
Is KALYANKJIL 435 CE CALL ITM or OTM or ATM?: KALYANKJIL 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 435 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 412.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, All CE , All PE

KALYANKJIL 435 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 10.60 on 30 Apr 2026
CALL opened at 9.35 and traded inside a Low-High range of 7.95-11.40 as on 30 Thu Apr 2026

The underlying equity is trading at 412.75 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 435 is 77,550

Price action analysis of 435 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	412.75	10.60	9.35	11.40	7.95	0	91,121,250	34.7%
29 Wed Apr	412.40	10.50	14.00	14.00	9.65	-25	67,650,625	716.7%
28 Tue Apr	412.65	14.00	14.00	14.00	14.00	2	8,283,750	0%
27 Mon Apr	413.65	13.65	12.90	13.90	12.90	-30	8,283,750	200%
24 Fri Apr	405.30	19.55	0.00	0.00	0.00	0	2,761,250	0%
23 Thu Apr	412.85	19.55	0.00	0.00	0.00	0	2,761,250	0%

Charts for KALYANKJIL 435 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis