KALYANKJIL 430.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 430.00 CE is trading at ₹ on 12:18am 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 430.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 383.950 as on 03 Tue Feb 3:44pm
Day open: 388.000 Range: 379.150 to 394.050

Option Price: KALYANKJIL CE 430.00 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 430.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 430.00 CE CALL today?: Premium of KALYANKJIL 430.00 CE is 4.60 on 03 Feb 2026 CALL opened at 7.00 and traded inside a Low-High range of 3.45-7.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 430.00 CALL CE today?: Open Interest of KALYANKJIL 430.00 CE is 314900 today. This has changed 23500.00 from previous day.
What is underlying price of KALYANKJIL 430.00 CE CALL today?: Underlying price of KALYANKJIL 430.00 CE CALL is 383.95 today.
What is lot size of KALYANKJIL 430.00 CALL CE today?: Lot size of KALYANKJIL 430.00 CALL CE is 1175.00
Is KALYANKJIL 430.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 430.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 383.95

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, All CE , All PE

KALYANKJIL 430.00 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 4.60 on 03 Feb 2026
CALL opened at 7.00 and traded inside a Low-High range of 3.45-7.00 as on 03 Tue Feb 2026

The underlying equity is trading at 383.95 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 430.00 is 314,900

Price action analysis of 430.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	383.95	4.60	7.00	7.00	3.45	58	370,007,500	8.1%
02 Mon Feb	365.50	2.90	3.25	3.30	2.10	-26	342,395,000	1.2%
01 Sun Feb	368.90	3.95	3.20	7.65	2.75	25	338,253,125	31%
30 Fri Jan	361.65	3.15	3.90	4.25	2.90	-28	258,176,875	3.3%
29 Thu Jan	368.40	4.40	4.10	4.60	3.65	-9	249,893,125	7.1%
28 Wed Jan	367.95	4.85	7.10	7.10	4.50	-23	233,325,625	9%

Charts for KALYANKJIL 430.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis