KALYANKJIL 430.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 430.00 CE is trading at ₹ 13.50 on 3:30pm 11 Wed Feb 2026

Option of KALYANKJIL 430.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.79 - Current price of KALYANKJIL 430.00 CE is lower than this average.
30 minute average: ₹ 12.88 - Current price of KALYANKJIL 430.00 CE is higher than this average.
Hourly average: ₹ 13.15 - Current price of KALYANKJIL 430.00 CE is higher than this average.
Day open: ₹ 18.85
Day range: 11.75 - 19.60
Open Interest: 1035175 (10.352 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 430.00 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 426.950 as on 11 Wed Feb 3:45pm
Day open: 433.900 Range: 423.000 to 435.350

Option Price: KALYANKJIL CE 430.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	1035175	18.85	19.60	11.75
3:29pm	13.50	1035175	18.85	19.60	11.75
3:28pm	13.75	1035175	18.85	19.60	11.75
3:27pm	13.70	1035175	18.85	19.60	11.75
3:25pm	13.65	1032825	18.85	19.60	11.75
3:23pm	13.75	1032825	18.85	19.60	11.75
3:22pm	13.90	1028125	18.85	19.60	11.75
3:21pm	13.80	1028125	18.85	19.60	11.75
3:20pm	13.90	1053975	18.85	19.60	11.75
3:19pm	14.40	1053975	18.85	19.60	11.75

option chart KALYANKJIL CE 430.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 430.00 CE CALL today?: Premium of KALYANKJIL 430.00 CE is 19.50 on 10 Feb 2026 CALL opened at 25.30 and traded inside a Low-High range of 17.45-27.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 430.00 CALL CE today?: Open Interest of KALYANKJIL 430.00 CE is 815450 today. This has changed -323125.00 from previous day.
What is underlying price of KALYANKJIL 430.00 CE CALL today?: Underlying price of KALYANKJIL 430.00 CE CALL is 433.90 today.
What is lot size of KALYANKJIL 430.00 CALL CE today?: Lot size of KALYANKJIL 430.00 CALL CE is 1175.00
Is KALYANKJIL 430.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 430.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 430.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, All CE , All PE

KALYANKJIL 430.00 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 19.50 on 10 Feb 2026
CALL opened at 25.30 and traded inside a Low-High range of 17.45-27.00 as on 10 Tue Feb 2026

The underlying equity is trading at 433.90 which means that CALL of strike 430.00 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 430.00 is 815,450

Price action analysis of 430.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	433.90	19.50	25.30	27.00	17.45	-21	958,153,750	-28.4%
09 Mon Feb	437.35	24.70	9.00	28.40	6.15	398	1,337,825,625	74.9%
06 Fri Feb	380.25	4.95	3.35	5.20	2.55	33	764,866,250	27.9%
05 Thu Feb	376.15	3.70	4.80	4.90	3.05	-25	597,810,625	9.9%
04 Wed Feb	387.20	4.95	4.40	6.05	4.20	7	543,966,250	47%
03 Tue Feb	383.95	4.60	7.00	7.00	3.45	58	370,007,500	8.1%

Charts for KALYANKJIL 430.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis