KALYANKJIL 375 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 375 CE is trading at ₹ 3.70 on 12:09pm 30 Mon Mar 2026

10 minute average: ₹ 3.7 - Current price of KALYANKJIL 375 CE is higher than this average.
30 minute average: ₹ 3.86 - Current price of KALYANKJIL 375 CE is lower than this average.
Hourly average: ₹ 4.24 - Current price of KALYANKJIL 375 CE is lower than this average.
Day open: ₹ 5.60
Day range: 3.70 - 5.60
Open Interest: 52875 (52.875 K)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 380.500 as on 30 Mon Mar 12:09pm
Day open: 385.250 Range: 377.500 to 388.050

Option Price: KALYANKJIL CE 375 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	3.70	52875	5.60	5.60	3.70
12:08pm	3.70	52875	5.60	5.60	3.70
12:07pm	3.70	52875	5.60	5.60	3.70
12:06pm	3.70	52875	5.60	5.60	3.70
12:05pm	3.70	52875	5.60	5.60	3.70
12:03pm	3.70	52875	5.60	5.60	3.70
12:02pm	3.70	52875	5.60	5.60	3.70
12:01pm	3.70	52875	5.60	5.60	3.70
12:00pm	3.70	52875	5.60	5.60	3.70
11:59am	3.70	52875	5.60	5.60	3.70

option chart KALYANKJIL CE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 375 CE CALL today?: Premium of KALYANKJIL 375 CE is 14.40 on 27 Mar 2026 CALL opened at 12.05 and traded inside a Low-High range of 12.05-20.35 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 375 CALL CE today?: Open Interest of KALYANKJIL 375 CE is 57575 today. This has changed 2350.00 from previous day.
What is underlying price of KALYANKJIL 375 CE CALL today?: Underlying price of KALYANKJIL 375 CE CALL is 388.35 today.
What is lot size of KALYANKJIL 375 CALL CE today?: Lot size of KALYANKJIL 375 CALL CE is 1175.00
Is KALYANKJIL 375 CE CALL ITM or OTM or ATM?: KALYANKJIL 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 375 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 388.35

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, All CE , All PE

KALYANKJIL 375 CALL CE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 14.40 on 27 Mar 2026
CALL opened at 12.05 and traded inside a Low-High range of 12.05-20.35 as on 27 Fri Mar 2026

The underlying equity is trading at 388.35 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 375 is 57,575

Price action analysis of 375 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	388.35	14.40	12.05	20.35	12.05	-27	67,650,625	4.3%
25 Wed Mar	391.85	19.75	9.65	25.35	8.60	190	64,889,375	-65.9%
24 Tue Mar	371.70	6.80	5.85	7.85	3.85	47	190,526,250	30.2%
23 Mon Mar	362.70	4.60	9.10	9.20	4.20	-67	146,346,250	-13.1%
20 Fri Mar	382.70	14.05	10.65	19.00	10.50	55	168,436,250	-28.2%
19 Thu Mar	373.60	9.05	11.30	12.10	8.05	-52	234,706,250	50.4%

Charts for KALYANKJIL 375 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis