KALYANKJIL 365 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 365 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 405.700 as on 25 Wed Feb 3:44pm
Day open: 409.000 Range: 402.400 to 410.300

Option Price: KALYANKJIL CE 365 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 365 CE CALL today?: Premium of KALYANKJIL 365 CE is 46.65 on 25 Feb 2026 CALL opened at 47.20 and traded inside a Low-High range of 46.35-47.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 365 CALL CE today?: Open Interest of KALYANKJIL 365 CE is 5875 today. This has changed 3525.00 from previous day.
What is underlying price of KALYANKJIL 365 CE CALL today?: Underlying price of KALYANKJIL 365 CE CALL is 405.70 today.
What is lot size of KALYANKJIL 365 CALL CE today?: Lot size of KALYANKJIL 365 CALL CE is 1175.00
Is KALYANKJIL 365 CE CALL ITM or OTM or ATM?: KALYANKJIL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 365 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.70

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, All CE , All PE

KALYANKJIL 365 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 46.65 on 25 Feb 2026
CALL opened at 47.20 and traded inside a Low-High range of 46.35-47.20 as on 25 Wed Feb 2026

The underlying equity is trading at 405.70 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 365 is 5,875

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	405.70	46.65	47.20	47.20	46.35	59	6,903,125	150%
24 Tue Feb	406.90	29.30	0.00	0.00	0.00	0	2,761,250	0%
23 Mon Feb	402.15	29.30	0.00	0.00	0.00	0	2,761,250	0%
20 Fri Feb	401.20	29.30	0.00	0.00	0.00	0	2,761,250	0%
19 Thu Feb	404.75	29.30	0.00	0.00	0.00	0	2,761,250	0%
18 Wed Feb	418.40	29.30	0.00	0.00	0.00	0	2,761,250	0%

Charts for KALYANKJIL 365 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis