KALYANKJIL 355.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 355.00 CE is trading at ₹ 14.75 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 14.4 - Current price of KALYANKJIL 355.00 CE is higher than this average.
30 minute average: ₹ 14.63 - Current price of KALYANKJIL 355.00 CE is higher than this average.
Hourly average: ₹ 15.12 - Current price of KALYANKJIL 355.00 CE is lower than this average.
Day open: ₹ 22.95
Day range: 11.65 - 22.95
Open Interest: 310500 (3.105 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 355.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 354.750 as on 07 Tue Jul 3:45pm
Day open: 360.850 Range: 348.350 to 367.050

Option Price: KALYANKJIL CE 355.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	310500	22.95	22.95	11.65
3:29pm	14.75	306450	22.95	22.95	11.65
3:27pm	14.80	302400	22.95	22.95	11.65
3:26pm	14.90	325350	22.95	22.95	11.65
3:25pm	14.40	329400	22.95	22.95	11.65
3:24pm	14.10	325350	22.95	22.95	11.65
3:22pm	14.20	325350	22.95	22.95	11.65
3:20pm	14.25	324000	22.95	22.95	11.65
3:18pm	13.65	322650	22.95	22.95	11.65
3:16pm	14.20	311850	22.95	22.95	11.65

option chart KALYANKJIL CE 355.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 355.00 CE CALL today?: Premium of KALYANKJIL 355.00 CE is 14.35 on 07 Jul 2026 CALL opened at 22.95 and traded inside a Low-High range of 11.65-22.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 355.00 CALL CE today?: Open Interest of KALYANKJIL 355.00 CE is 310500 today. This has changed 306450.00 from previous day.
What is underlying price of KALYANKJIL 355.00 CE CALL today?: Underlying price of KALYANKJIL 355.00 CE CALL is 354.75 today.
What is lot size of KALYANKJIL 355.00 CALL CE today?: Lot size of KALYANKJIL 355.00 CALL CE is 1350.00
Is KALYANKJIL 355.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 355.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 355.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 354.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, All CE , All PE

KALYANKJIL 355.00 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 355.00 CE Live prices

Premium of CALL (CE) of strike 355.00 is at: 14.35 on 07 Jul 2026
CALL opened at 22.95 and traded inside a Low-High range of 11.65-22.95 as on 07 Tue Jul 2026

The underlying equity is trading at 354.75 which means that CALL of strike 355.00 is ATM CALL option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 355.00 is 310,500

Price action analysis of 355.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	354.75	14.35	22.95	22.95	11.65	-50	364,837,500	7566.7%
06 Mon Jul	382.05	28.85	0.00	0.00	0.00	0	4,758,750	0%
03 Fri Jul	388.10	28.85	0.00	0.00	0.00	0	4,758,750	0%
02 Thu Jul	381.05	28.85	0.00	0.00	0.00	0	4,758,750	0%
01 Wed Jul	386.70	28.85	0.00	0.00	0.00	0	4,758,750	0%
30 Tue Jun	377.85	28.85	0.00	0.00	0.00	0	4,758,750	0%

Charts for KALYANKJIL 355.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis