KALYANKJIL 350 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 350 CE is trading at ₹ 22.05 on 3:30pm 12 Tue May 2026

Option of KALYANKJIL 350 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.41 - Current price of KALYANKJIL 350 CE is higher than this average.
30 minute average: ₹ 21.04 - Current price of KALYANKJIL 350 CE is higher than this average.
Hourly average: ₹ 22.17 - Current price of KALYANKJIL 350 CE is lower than this average.
Day open: ₹ 31.35
Day range: 19.65 - 32.50
Open Interest: 118675 (1.187 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 350 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 361.800 as on 12 Tue May 3:45pm
Day open: 380.200 Range: 360.000 to 382.800

Option Price: KALYANKJIL CE 350 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	118675	31.35	32.50	19.65
3:29pm	22.05	118675	31.35	32.50	19.65
3:28pm	22.00	94000	31.35	32.50	19.65
3:27pm	21.00	95175	31.35	32.50	19.65
3:26pm	21.00	95175	31.35	32.50	19.65
3:25pm	21.00	94000	31.35	32.50	19.65
3:24pm	21.40	94000	31.35	32.50	19.65
3:23pm	21.40	94000	31.35	32.50	19.65
3:22pm	21.10	91650	31.35	32.50	19.65
3:21pm	21.10	91650	31.35	32.50	19.65

option chart KALYANKJIL CE 350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 350 CE CALL today?: Premium of KALYANKJIL 350 CE is 39.35 on 11 May 2026 CALL opened at 51.25 and traded inside a Low-High range of 38.00-51.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 350 CALL CE today?: Open Interest of KALYANKJIL 350 CE is 45825 today. This has changed 44650.00 from previous day.
What is underlying price of KALYANKJIL 350 CE CALL today?: Underlying price of KALYANKJIL 350 CE CALL is 385.20 today.
What is lot size of KALYANKJIL 350 CALL CE today?: Lot size of KALYANKJIL 350 CALL CE is 1175.00
Is KALYANKJIL 350 CE CALL ITM or OTM or ATM?: KALYANKJIL 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 350 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, All CE , All PE

KALYANKJIL 350 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 39.35 on 11 May 2026
CALL opened at 51.25 and traded inside a Low-High range of 38.00-51.25 as on 11 Mon May 2026

The underlying equity is trading at 361.80 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 350 is 45,825

Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	361.80	39.35	51.25	51.25	38.00	-42	53,844,375	3800%
08 Fri May	385.20	68.00	0.00	0.00	0.00	0	1,380,625	0%
07 Thu May	424.55	68.00	0.00	0.00	0.00	0	1,380,625	0%
06 Wed May	411.15	68.00	0.00	0.00	0.00	0	1,380,625	0%
05 Tue May	415.65	68.00	0.00	0.00	0.00	0	1,380,625	0%
04 Mon May	406.60	68.00	0.00	0.00	0.00	0	1,380,625	0%

Charts for KALYANKJIL 350 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis