JUBLFOOD 700 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 700 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 700 PE Live prices

Spot price of JUBLFOOD: 552.950 as on 02 Fri Jan 3:45pm
Day open: 553.600 Range: 549.000 to 557.400

Option Price: JUBLFOOD PE 700 2026-01-27 on 02 Fri Jan 2026

JUBLFOOD 700 PE is trading at on 4:44pm 02 Fri Jan 2026

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 700 PE PUT today?: Premium of JUBLFOOD 700 PE is 140.00 on 02 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 700 PUT PE today?: Open Interest of JUBLFOOD 700 PE is 51250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 700 PE PUT today?: Underlying price of JUBLFOOD 700 PE PUT is 552.95 today.
What is lot size of JUBLFOOD 700 PUT PE today?: Lot size of JUBLFOOD 700 PUT PE is 1250.00
Is JUBLFOOD 700 PE PUT ITM or OTM or ATM?: JUBLFOOD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.95

JUBLFOOD PUT PE available options strikes

PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, All CE , All PE

JUBLFOOD 700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JUBLFOOD 700 PUT PE January 27 2026

JUBLFOOD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 140.00 on 02 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Fri Jan 2026

The underlying equity is trading at 552.95 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 700 is 51,250

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	552.95	140.00	0.00	0.00	0.00	0	64,062,500	0%
01 Thu Jan	553.15	140.00	0.00	0.00	0.00	0	64,062,500	0%
31 Wed Dec	558.60	140.00	0.00	0.00	0.00	0	64,062,500	0%
30 Tue Dec	558.30	140.00	138.20	140.00	138.20	-2	64,062,500	5.1%
29 Mon Dec	563.60	143.80	141.00	143.80	141.00	1	60,937,500	30%
26 Fri Dec	559.80	142.15	135.35	144.00	134.85	5	46,875,000	200%

Charts for JUBLFOOD 700 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis