Live JUBLFOOD 620.00 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 620.00 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 620.00 PE Live prices

Spot price of JUBLFOOD: 583.550 as on 12 Fri Dec 3:45pm
Day open: 599.000 Range: 577.350 to 606.350

Option Price: JUBLFOOD PE 620.00 2025-12-30 on 12 Fri Dec 2025

JUBLFOOD 620.00 PE is trading at 38.45 on 3:26pm 12 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:26pm	38.45	143750	20.50	38.45	18.30
3:24pm	35.90	143750	20.50	37.70	18.30
3:23pm	35.90	143750	20.50	37.70	18.30
3:21pm	37.35	143750	20.50	37.70	18.30
3:19pm	37.35	143750	20.50	37.70	18.30
3:18pm	37.35	143750	20.50	37.70	18.30
3:16pm	37.35	143750	20.50	37.70	18.30
3:14pm	37.35	143750	20.50	37.70	18.30
3:13pm	37.35	143750	20.50	37.70	18.30
3:08pm	36.90	145000	20.50	37.05	18.30

option chart JUBLFOOD PE 620.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 620.00 PE PUT today?: Premium of JUBLFOOD 620.00 PE is 38.60 on 12 Dec 2025 PUT opened at 20.50 and traded inside a Low-High range of 18.30-42.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 620.00 PUT PE today?: Open Interest of JUBLFOOD 620.00 PE is 146250 today. This has changed -35000.00 from previous day.
What is underlying price of JUBLFOOD 620.00 PE PUT today?: Underlying price of JUBLFOOD 620.00 PE PUT is 583.55 today.
What is lot size of JUBLFOOD 620.00 PUT PE today?: Lot size of JUBLFOOD 620.00 PUT PE is 1250.00
Is JUBLFOOD 620.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 620.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 583.55

JUBLFOOD PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

JUBLFOOD 620.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 620.00 PUT PE December 30 2025

JUBLFOOD 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 38.60 on 12 Dec 2025
PUT opened at 20.50 and traded inside a Low-High range of 18.30-42.05 as on 12 Fri Dec 2025

The underlying equity is trading at 583.55 which means that PUT of strike 620.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 620.00 is 146,250

Price action analysis of 620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	583.55	38.60	20.50	42.05	18.30	61	182,812,500	-19.3%
11 Thu Dec	597.90	23.95	27.10	27.30	23.95	-35	226,562,500	-2%
10 Wed Dec	583.10	37.00	35.35	37.65	33.25	11	231,250,000	2.1%
09 Tue Dec	583.50	33.15	36.50	36.95	33.15	-8	226,562,500	-0.7%
08 Mon Dec	584.20	36.35	37.20	38.55	35.75	24	228,125,000	-2%
04 Thu Dec	593.20	31.60	35.70	35.70	31.60	-2	232,812,500	0%

Charts for JUBLFOOD 620.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis