Live JUBLFOOD 560.00 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 560.00 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 560.00 PE Live prices

Spot price of JUBLFOOD: 562.750 as on 24 Wed Dec 9:21am
Day open: 568.000 Range: 562.100 to 568.000

Option Price: JUBLFOOD PE 560.00 2025-12-30 on 24 Wed Dec 2025

JUBLFOOD 560.00 PE is trading at 4.45 on 9:39am 24 Wed Dec 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
9:39am	4.45	663750	4.35	5.25	4.20
9:37am	4.60	663750	4.35	5.25	4.20
9:35am	4.70	666250	4.35	5.25	4.20
9:33am	4.65	668750	4.35	5.25	4.20
9:32am	4.60	668750	4.35	5.25	4.20
9:31am	4.45	667500	4.35	5.25	4.20
9:29am	4.60	668750	4.35	5.25	4.20
9:28am	4.60	668750	4.35	5.25	4.20
9:26am	4.50	668750	4.35	5.25	4.20
9:24am	4.70	665000	4.35	5.25	4.20

option chart JUBLFOOD PE 560.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 560.00 PE PUT today?: Premium of JUBLFOOD 560.00 PE is 3.55 on 23 Dec 2025 PUT opened at 3.70 and traded inside a Low-High range of 2.80-4.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 560.00 PUT PE today?: Open Interest of JUBLFOOD 560.00 PE is 677500 today. This has changed -182500.00 from previous day.
What is underlying price of JUBLFOOD 560.00 PE PUT today?: Underlying price of JUBLFOOD 560.00 PE PUT is 566.35 today.
What is lot size of JUBLFOOD 560.00 PUT PE today?: Lot size of JUBLFOOD 560.00 PUT PE is 1250.00
Is JUBLFOOD 560.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 566.35

JUBLFOOD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

JUBLFOOD 560.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 560.00 PUT PE December 30 2025

JUBLFOOD 560.00 PE Live prices

Premium of PUT (PE) of strike 560.00 is at: 3.55 on 23 Dec 2025
PUT opened at 3.70 and traded inside a Low-High range of 2.80-4.50 as on 23 Tue Dec 2025

The underlying equity is trading at 566.35 which means that PUT of strike 560.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 560.00 is 677,500

Price action analysis of 560.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 560.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	566.35	3.55	3.70	4.50	2.80	10	846,875,000	-21.2%
22 Mon Dec	568.50	3.20	5.45	5.75	3.00	-42	1,075,000,000	-3.8%
19 Fri Dec	563.70	5.55	9.50	10.15	5.05	-42	1,117,187,500	12.8%
18 Thu Dec	558.70	9.70	12.25	14.00	8.40	-27	990,625,000	45.7%
17 Wed Dec	554.05	13.30	10.60	16.25	8.80	24	679,687,500	-6.3%
16 Tue Dec	560.20	10.70	5.70	11.40	4.50	132	725,000,000	-19.2%

Charts for JUBLFOOD 560.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis