JUBLFOOD 510.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 510.00 PE is trading at ₹ 40.60 on 1:10pm 07 Fri Aug 2026

10 minute average: ₹ 40.6 - Current price of JUBLFOOD 510.00 PE is higher than this average.
30 minute average: ₹ 40.6 - Current price of JUBLFOOD 510.00 PE is higher than this average.
Hourly average: ₹ 41.43 - Current price of JUBLFOOD 510.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16250 (16.25 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 510.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 480.600 as on 07 Fri Aug 1:22pm
Day open: 470.000 Range: 469.400 to 482.000

Option Price: JUBLFOOD PE 510.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	40.60	16250	0.00	0.00	0.00
1:09pm	40.60	16250	0.00	0.00	0.00
1:06pm	40.60	16250	0.00	0.00	0.00
12:46pm	40.60	16250	0.00	0.00	0.00
12:45pm	40.60	16250	0.00	0.00	0.00
12:44pm	40.60	16250	0.00	0.00	0.00
12:43pm	40.60	16250	0.00	0.00	0.00
12:41pm	40.60	16250	0.00	0.00	0.00
12:36pm	40.60	16250	0.00	0.00	0.00
12:35pm	40.60	16250	0.00	0.00	0.00

option chart JUBLFOOD PE 510.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 510.00 PE PUT today?: Premium of JUBLFOOD 510.00 PE is 40.60 on 06 Aug 2026 PUT opened at 44.00 and traded inside a Low-High range of 40.60-44.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510.00 PUT PE today?: Open Interest of JUBLFOOD 510.00 PE is 16250 today. This has changed 2500.00 from previous day.
What is underlying price of JUBLFOOD 510.00 PE PUT today?: Underlying price of JUBLFOOD 510.00 PE PUT is 473.01 today.
What is lot size of JUBLFOOD 510.00 PUT PE today?: Lot size of JUBLFOOD 510.00 PUT PE is 1250.00
Is JUBLFOOD 510.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 510.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 473.00

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, All CE , All PE

JUBLFOOD 510.00 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 40.60 on 06 Aug 2026
PUT opened at 44.00 and traded inside a Low-High range of 40.60-44.00 as on 06 Thu Aug 2026

The underlying equity is trading at 473.00 which means that PUT of strike 510.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 510.00 is 16,250

Price action analysis of 510.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	473.00	40.60	44.00	44.00	40.60	4	20,312,500	18.2%
05 Wed Aug	485.00	39.00	31.00	44.30	30.35	-13	17,187,500	-%
04 Tue Aug	465.00	45.10	45.10	45.10	45.10	-4	0	-100%
03 Mon Aug	470.00	47.00	47.00	47.00	47.00	-43	3,125,000	-%
29 Wed Jul	438.25	83.65	0.00	0.00	0.00	0	0	-%
28 Tue Jul	439.80	83.65	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 510.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis