JUBLFOOD 455.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455.00 PE is trading at ₹ 8.90 on 3:30pm 17 Fri Apr 2026

Option of JUBLFOOD 455.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.62 - Current price of JUBLFOOD 455.00 PE is higher than this average.
30 minute average: ₹ 8.54 - Current price of JUBLFOOD 455.00 PE is higher than this average.
Hourly average: ₹ 8.25 - Current price of JUBLFOOD 455.00 PE is higher than this average.
Day open: ₹ 14.45
Day range: 6.85 - 15.60
Open Interest: 300000 (3 L)

Munafa Value: 90 - This score indicates that the option of JUBLFOOD 455.00 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 458.950 as on 17 Fri Apr 3:45pm
Day open: 443.550 Range: 441.000 to 463.900

Option Price: JUBLFOOD PE 455.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	300000	14.45	15.60	6.85
3:29pm	8.90	300000	14.45	15.60	6.85
3:28pm	8.50	300000	14.45	15.60	6.85
3:27pm	8.55	300000	14.45	15.60	6.85
3:25pm	8.50	305000	14.45	15.60	6.85
3:24pm	8.50	305000	14.45	15.60	6.85
3:23pm	8.50	305000	14.45	15.60	6.85
3:22pm	8.60	306250	14.45	15.60	6.85
3:21pm	8.60	306250	14.45	15.60	6.85
3:20pm	8.60	306250	14.45	15.60	6.85

option chart JUBLFOOD PE 455.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455.00 PE PUT today?: Premium of JUBLFOOD 455.00 PE is 8.55 on 17 Apr 2026 PUT opened at 14.45 and traded inside a Low-High range of 6.85-15.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455.00 PUT PE today?: Open Interest of JUBLFOOD 455.00 PE is 292500 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 455.00 PE PUT today?: Underlying price of JUBLFOOD 455.00 PE PUT is 458.95 today.
What is lot size of JUBLFOOD 455.00 PUT PE today?: Lot size of JUBLFOOD 455.00 PUT PE is 1250.00
Is JUBLFOOD 455.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 455.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 455.00 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 8.55 on 17 Apr 2026
PUT opened at 14.45 and traded inside a Low-High range of 6.85-15.60 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that PUT of strike 455.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 455.00 is 292,500

Munafa analysis JUBLFOOD 455.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	458.95	8.55	14.45	15.60	6.85	-5	365,625,000	-0.4%
16 Thu Apr	459.65	9.05	8.55	13.85	7.70	-24	367,187,500	19.3%
15 Wed Apr	454.85	12.05	16.85	17.10	10.45	-48	307,812,500	50.4%
13 Mon Apr	437.90	23.40	26.15	26.15	22.00	-25	204,687,500	1.6%
10 Fri Apr	445.00	31.40	0.00	0.00	0.00	0	201,562,500	0%
09 Thu Apr	427.85	31.40	0.00	0.00	0.00	0	201,562,500	0%

Charts for JUBLFOOD 455.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis