JUBLFOOD 435.00 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 435.00 PE is trading at ₹ 18.95 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 18.47 - Current price of JUBLFOOD 435.00 PE is higher than this average.
30 minute average: ₹ 17.88 - Current price of JUBLFOOD 435.00 PE is higher than this average.
Hourly average: ₹ 17.91 - Current price of JUBLFOOD 435.00 PE is higher than this average.
Day open: ₹ 13.20
Day range: 13.00 - 18.95
Open Interest: 188750 (1.888 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 435.00 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 423.150 as on 16 Thu Jul 3:44pm
Day open: 433.000 Range: 422.500 to 433.000

Option Price: JUBLFOOD PE 435.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	188750	13.20	18.95	13.00
3:29pm	18.95	188750	13.20	18.95	13.00
3:28pm	18.35	187500	13.20	18.35	13.00
3:26pm	18.35	187500	13.20	18.35	13.00
3:25pm	18.35	187500	13.20	18.35	13.00
3:24pm	18.35	187500	13.20	18.35	13.00
3:23pm	18.35	187500	13.20	18.35	13.00
3:22pm	18.35	187500	13.20	18.35	13.00
3:21pm	18.35	187500	13.20	18.35	13.00
3:20pm	18.35	187500	13.20	18.35	13.00

option chart JUBLFOOD PE 435.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 435.00 PE PUT today?: Premium of JUBLFOOD 435.00 PE is 18.15 on 16 Jul 2026 PUT opened at 13.20 and traded inside a Low-High range of 13.00-18.95 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 435.00 PUT PE today?: Open Interest of JUBLFOOD 435.00 PE is 188750 today. This has changed 35000.00 from previous day.
What is underlying price of JUBLFOOD 435.00 PE PUT today?: Underlying price of JUBLFOOD 435.00 PE PUT is 423.15 today.
What is lot size of JUBLFOOD 435.00 PUT PE today?: Lot size of JUBLFOOD 435.00 PUT PE is 1250.00
Is JUBLFOOD 435.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 435.00 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 423.15

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 405 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, All CE , All PE

JUBLFOOD 435.00 PUT PE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 18.15 on 16 Jul 2026
PUT opened at 13.20 and traded inside a Low-High range of 13.00-18.95 as on 16 Thu Jul 2026

The underlying equity is trading at 423.15 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 435.00 is 188,750

Price action analysis of 435.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	423.15	18.15	13.20	18.95	13.00	18	235,937,500	22.8%
15 Wed Jul	429.05	15.35	20.40	20.40	13.85	-24	192,187,500	-13.4%
14 Tue Jul	421.50	20.35	13.90	20.80	12.90	49	221,875,000	2.2%
13 Mon Jul	431.40	13.65	13.50	15.70	10.75	22	217,187,500	0.7%
10 Fri Jul	438.05	11.10	13.50	14.20	10.40	-28	215,625,000	2.2%
09 Thu Jul	429.35	15.60	13.70	16.10	9.30	-8	210,937,500	-7.5%

Charts for JUBLFOOD 435.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis