JUBLFOOD 420.00 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 420.00 PE PUT today?: Premium of JUBLFOOD 420.00 PE is 13.85 on 25 Jun 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.20-14.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420.00 PUT PE today?: Open Interest of JUBLFOOD 420.00 PE is 165000 today. This has changed 31250.00 from previous day.
What is underlying price of JUBLFOOD 420.00 PE PUT today?: Underlying price of JUBLFOOD 420.00 PE PUT is 423.20 today.
What is lot size of JUBLFOOD 420.00 PUT PE today?: Lot size of JUBLFOOD 420.00 PUT PE is 1250.00
Is JUBLFOOD 420.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420.00 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 423.20

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 405 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, All CE , All PE

JUBLFOOD 420.00 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 13.85 on 25 Jun 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.20-14.05 as on 25 Thu Jun 2026

The underlying equity is trading at 423.20 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 420.00 is 165,000

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	423.20	13.85	13.50	14.05	11.20	1	206,250,000	23.4%
24 Wed Jun	424.50	13.70	14.10	14.75	13.25	-6	167,187,500	46.6%
23 Tue Jun	423.45	14.65	10.05	14.70	9.50	34	114,062,500	49%
22 Mon Jun	433.40	10.90	14.50	15.30	10.25	-37	76,562,500	16.7%
19 Fri Jun	419.00	17.45	17.85	18.95	16.70	12	65,625,000	68%
18 Thu Jun	422.95	15.55	16.10	16.20	15.30	0	39,062,500	31.6%

Charts for JUBLFOOD 420.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis