JUBLFOOD 390.00 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 390.00 PE is trading at ₹ on 6:14pm 03 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 390.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 432.300 as on 03 Wed Jun 3:45pm
Day open: 430.750 Range: 427.200 to 437.400

Option Price: JUBLFOOD PE 390.00 2026-06-30 on 03 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 390.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 390.00 PE PUT today?: Premium of JUBLFOOD 390.00 PE is 1.90 on 03 Jun 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.60-2.40 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 390.00 PUT PE today?: Open Interest of JUBLFOOD 390.00 PE is 166250 today. This has changed 26250.00 from previous day.
What is underlying price of JUBLFOOD 390.00 PE PUT today?: Underlying price of JUBLFOOD 390.00 PE PUT is 432.30 today.
What is lot size of JUBLFOOD 390.00 PUT PE today?: Lot size of JUBLFOOD 390.00 PUT PE is 1250.00
Is JUBLFOOD 390.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 390.00 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.30

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, All CE , All PE

JUBLFOOD 390.00 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 1.90 on 03 Jun 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.60-2.40 as on 03 Wed Jun 2026

The underlying equity is trading at 432.30 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 390.00 is 166,250

Munafa analysis JUBLFOOD 390.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	432.30	1.90	1.75	2.40	1.60	-2	207,812,500	18.8%
02 Tue Jun	430.70	1.95	2.65	4.70	1.75	-45	175,000,000	-18.2%
01 Mon Jun	423.70	3.55	2.90	3.80	2.60	44	214,062,500	4.6%
29 Fri May	427.50	2.45	2.80	3.40	1.75	-20	204,687,500	-17.1%
27 Wed May	427.30	3.10	3.20	3.65	2.60	-3	246,875,000	11.3%
26 Tue May	430.05	3.20	2.85	3.45	2.40	28	221,875,000	37.9%

Charts for JUBLFOOD 390.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis