Live JUBLFOOD 530 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 530 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 530 CE Live prices

Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900

Option Price: JUBLFOOD CE 530 2025-12-30 on 06 Sat Dec 2025

JUBLFOOD 530 CE is trading at on 7:24am 06 Sat Dec 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 530 CE CALL today?: Premium of JUBLFOOD 530 CE is 60.55 on 04 Dec 2025 CALL opened at 62.60 and traded inside a Low-High range of 59.85-62.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 CALL CE today?: Open Interest of JUBLFOOD 530 CE is 10000 today. This has changed 1250.00 from previous day.
What is underlying price of JUBLFOOD 530 CE CALL today?: Underlying price of JUBLFOOD 530 CE CALL is 590.90 today.
What is lot size of JUBLFOOD 530 CALL CE today?: Lot size of JUBLFOOD 530 CALL CE is 1250.00
Is JUBLFOOD 530 CE CALL ITM or OTM or ATM?: JUBLFOOD 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.20

JUBLFOOD CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

JUBLFOOD 530 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 530 CALL CE December 30 2025

JUBLFOOD 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 60.55 on 04 Dec 2025
CALL opened at 62.60 and traded inside a Low-High range of 59.85-62.60 as on 04 Thu Dec 2025

The underlying equity is trading at 593.20 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 10,000

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	593.20	60.55	62.60	62.60	59.85	-20	12,500,000	14.3%
03 Wed Dec	590.90	76.20	0.00	0.00	0.00	0	10,937,500	0%
02 Tue Dec	589.20	76.20	76.15	76.20	76.15	-3	10,937,500	16.7%
01 Mon Dec	603.45	79.25	0.00	0.00	0.00	0	9,375,000	0%
28 Fri Nov	609.35	79.25	0.00	0.00	0.00	0	9,375,000	0%
27 Thu Nov	601.50	79.25	86.20	86.20	79.15	1	9,375,000	20%

Charts for JUBLFOOD 530 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis