JUBLFOOD 505 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 505 CE is trading at ₹ 3.15 on 2:09pm 10 Thu Sep 2026

10 minute average: ₹ 3.2 - Current price of JUBLFOOD 505 CE is lower than this average.
30 minute average: ₹ 3.3 - Current price of JUBLFOOD 505 CE is lower than this average.
Hourly average: ₹ 3.45 - Current price of JUBLFOOD 505 CE is lower than this average.
Day open: ₹ 2.15
Day range: 2.15 - 3.75
Open Interest: 166250 (1.663 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 505 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 473.800 as on 10 Thu Sep 3:44pm
Day open: 474.950 Range: 467.950 to 480.900

Option Price: JUBLFOOD CE 505 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	3.15	166250	2.15	3.75	2.15
2:08pm	3.15	166250	2.15	3.75	2.15
2:07pm	3.15	166250	2.15	3.75	2.15
2:06pm	3.15	166250	2.15	3.75	2.15
2:05pm	3.15	166250	2.15	3.75	2.15
2:04pm	3.15	166250	2.15	3.75	2.15
2:03pm	3.15	166250	2.15	3.75	2.15
2:02pm	3.30	165000	2.15	3.75	2.15
2:01pm	3.30	165000	2.15	3.75	2.15
1:59pm	3.30	165000	2.15	3.75	2.15

option chart JUBLFOOD CE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 505 CE CALL today?: Premium of JUBLFOOD 505 CE is 2.70 on 10 Sep 2026 CALL opened at 2.15 and traded inside a Low-High range of 2.15-3.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 505 CALL CE today?: Open Interest of JUBLFOOD 505 CE is 163750 today. This has changed 10000.00 from previous day.
What is underlying price of JUBLFOOD 505 CE CALL today?: Underlying price of JUBLFOOD 505 CE CALL is 473.80 today.
What is lot size of JUBLFOOD 505 CALL CE today?: Lot size of JUBLFOOD 505 CALL CE is 1250.00
Is JUBLFOOD 505 CE CALL ITM or OTM or ATM?: JUBLFOOD 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 505 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 473.80

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, All CE , All PE

JUBLFOOD 505 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 2.70 on 10 Sep 2026
CALL opened at 2.15 and traded inside a Low-High range of 2.15-3.75 as on 10 Thu Sep 2026

The underlying equity is trading at 473.80 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 163,750

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	473.80	2.70	2.15	3.75	2.15	-12	204,687,500	9.2%
08 Tue Sep	475.95	3.70	3.50	4.30	3.00	5	187,500,000	5.3%
07 Mon Sep	480.40	3.50	4.80	4.80	3.25	-32	178,125,000	-10.9%
04 Fri Sep	475.40	5.20	5.80	6.00	5.05	-8	200,000,000	11.3%
03 Thu Sep	482.70	5.70	6.75	6.75	5.35	-14	179,687,500	8.5%
02 Wed Sep	482.90	6.65	5.90	6.65	5.25	-1	165,625,000	-4.5%

Charts for JUBLFOOD 505 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis