JUBLFOOD 495 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 495 CE is trading at ₹ 29.50 on 3:30pm 25 Wed Feb 2026

Option of JUBLFOOD 495 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.5 - Current price of JUBLFOOD 495 CE is higher than this average.
30 minute average: ₹ 28.58 - Current price of JUBLFOOD 495 CE is higher than this average.
Hourly average: ₹ 28.76 - Current price of JUBLFOOD 495 CE is higher than this average.
Day open: ₹ 31.35
Day range: 27.20 - 31.35
Open Interest: 15000 (15 K)

Munafa Value: 90 - This score indicates that the option of JUBLFOOD 495 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550

Option Price: JUBLFOOD CE 495 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	15000	31.35	31.35	27.20
3:29pm	29.50	15000	31.35	31.35	27.20
3:28pm	29.50	15000	31.35	31.35	27.20
3:27pm	29.50	15000	31.35	31.35	27.20
3:25pm	29.50	15000	31.35	31.35	27.20
3:24pm	29.50	15000	31.35	31.35	27.20
3:23pm	29.50	15000	31.35	31.35	27.20
3:22pm	29.50	15000	31.35	31.35	27.20
3:21pm	29.50	15000	31.35	31.35	27.20
3:20pm	29.50	15000	31.35	31.35	27.20

option chart JUBLFOOD CE 495 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 495 CE CALL today?: Premium of JUBLFOOD 495 CE is 29.45 on 25 Feb 2026 CALL opened at 31.35 and traded inside a Low-High range of 27.20-31.35 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 495 CALL CE today?: Open Interest of JUBLFOOD 495 CE is 16250 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 495 CE CALL today?: Underlying price of JUBLFOOD 495 CE CALL is 517.95 today.
What is lot size of JUBLFOOD 495 CALL CE today?: Lot size of JUBLFOOD 495 CALL CE is 1250.00
Is JUBLFOOD 495 CE CALL ITM or OTM or ATM?: JUBLFOOD 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 495 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 517.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, All CE , All PE

JUBLFOOD 495 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 29.45 on 25 Feb 2026
CALL opened at 31.35 and traded inside a Low-High range of 27.20-31.35 as on 25 Wed Feb 2026

The underlying equity is trading at 517.95 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 495 is 16,250

Price action analysis of 495 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	517.95	29.45	31.35	31.35	27.20	-14	20,312,500	85.7%
24 Tue Feb	518.90	34.50	34.25	34.55	31.10	35	10,937,500	-%
23 Mon Feb	536.10	25.50	0.00	0.00	0.00	0	0	-%
20 Fri Feb	532.40	25.50	0.00	0.00	0.00	0	0	-%
19 Thu Feb	524.75	25.50	0.00	0.00	0.00	0	0	-%
18 Wed Feb	524.05	25.50	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 495 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis