JUBLFOOD 475.00 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 475.00 CE is trading at ₹ 40.85 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 40.85 - Current price of JUBLFOOD 475.00 CE is higher than this average.
30 minute average: ₹ 40.85 - Current price of JUBLFOOD 475.00 CE is higher than this average.
Hourly average: ₹ 41.53 - Current price of JUBLFOOD 475.00 CE is lower than this average.
Day open: ₹ 40.85
Day range: 40.85 - 40.85
Open Interest: 20000 (20 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 475.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 499.500 as on 26 Wed Aug 3:44pm
Day open: 524.350 Range: 499.500 to 527.850

Option Price: JUBLFOOD CE 475.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.85	20000	40.85	40.85	40.85
3:39pm	40.85	20000	40.85	40.85	40.85
3:38pm	40.85	20000	40.85	40.85	40.85
3:36pm	40.85	20000	40.85	40.85	40.85
3:35pm	40.85	20000	40.85	40.85	40.85
3:34pm	40.85	20000	40.85	40.85	40.85
3:33pm	40.85	20000	40.85	40.85	40.85
3:32pm	40.85	20000	40.85	40.85	40.85
3:31pm	40.85	20000	40.85	40.85	40.85
3:30pm	40.85	20000	40.85	40.85	40.85

option chart JUBLFOOD CE 475.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 475.00 CE CALL today?: Premium of JUBLFOOD 475.00 CE is 38.25 on 25 Aug 2026 CALL opened at 36.30 and traded inside a Low-High range of 34.60-38.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 475.00 CALL CE today?: Open Interest of JUBLFOOD 475.00 CE is 20000 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 475.00 CE CALL today?: Underlying price of JUBLFOOD 475.00 CE CALL is 514.84 today.
What is lot size of JUBLFOOD 475.00 CALL CE today?: Lot size of JUBLFOOD 475.00 CALL CE is 1250.00
Is JUBLFOOD 475.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 475.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 475.00 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 499.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, All CE , All PE

JUBLFOOD 475.00 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 475.00 CE Live prices

Premium of CALL (CE) of strike 475.00 is at: 38.25 on 25 Aug 2026
CALL opened at 36.30 and traded inside a Low-High range of 34.60-38.70 as on 25 Tue Aug 2026

The underlying equity is trading at 499.50 which means that CALL of strike 475.00 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 475.00 is 20,000

Price action analysis of 475.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	499.50	38.25	36.30	38.70	34.60	13	25,000,000	77.8%
24 Mon Aug	515.00	33.80	0.00	0.00	0.00	0	14,062,500	0%
21 Fri Aug	507.90	33.80	33.80	33.80	33.80	-0	14,062,500	12.5%
20 Thu Aug	506.75	34.10	28.95	34.45	28.95	28	12,500,000	-11.1%
19 Wed Aug	507.30	26.45	25.00	27.00	25.00	-9	14,062,500	50%
18 Tue Aug	498.30	29.10	29.55	29.55	29.10	110	9,375,000	-%

Charts for JUBLFOOD 475.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis