Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 405 CE is trading at ₹ 16.40 on 3:30pm 30 Tue Jun 2026
10 minute average: ₹ 16.4 - Current price of JUBLFOOD 405 CE is higher than this average.
30 minute average: ₹ 16.4 - Current price of JUBLFOOD 405 CE is higher than this average.
Hourly average: ₹ 16.67 - Current price of JUBLFOOD 405 CE is lower than this average.
Day open: ₹ 16.40
Day range: 16.40 - 16.40
Open Interest: 32500 (32.5 K)
Munafa Value: 60 - This score indicates that the option of JUBLFOOD 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 417.600 as on 30 Tue Jun 3:44pm
Day open: 420.000 Range: 413.650 to 421.550
Option Price: JUBLFOOD CE 405 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:29pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:28pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:27pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:26pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:25pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:23pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:22pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:21pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
| 3:20pm | 16.40 | 32500 | 16.40 | 16.40 | 16.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 405 CE CALL today?
- Premium of JUBLFOOD 405 CE is 14.90 on 29 Jun 2026 CALL opened at 13.75 and traded inside a Low-High range of 13.50-15.65 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 405 CALL CE today?
- Open Interest of JUBLFOOD 405 CE is 32500 today. This has changed 5000.00 from previous day.
- What is underlying price of JUBLFOOD 405 CE CALL today?
- Underlying price of JUBLFOOD 405 CE CALL is 417.70 today.
- What is lot size of JUBLFOOD 405 CALL CE today?
- Lot size of JUBLFOOD 405 CALL CE is 1250.00
- Is JUBLFOOD 405 CE CALL ITM or OTM or ATM?
- JUBLFOOD 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 417.70
JUBLFOOD CALL CE available options strikes
JUBLFOOD CE 400 strike, JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, All CE , All PE
JUBLFOOD 405 CALL CE available expiry dates
Premium of CALL (CE) of strike 405 is at: 14.90 on 29 Jun 2026
CALL opened at 13.75 and traded inside a Low-High range of 13.50-15.65
as on 29 Mon Jun 2026
The underlying equity is trading at 417.70 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 405 is 32,500
Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Jun | 417.70 | 14.90 | 13.75 | 15.65 | 13.50 | -52 | 40,625,000 | 18.2% |
| 25 Thu Jun | 423.20 | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 34,375,000 | 0% |
| 24 Wed Jun | 424.50 | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 34,375,000 | 0% |
| 23 Tue Jun | 423.45 | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 34,375,000 | 0% |
| 22 Mon Jun | 433.40 | 31.15 | 28.65 | 31.45 | 28.65 | 79 | 34,375,000 | 69.2% |
| 19 Fri Jun | 419.00 | 17.40 | 18.00 | 20.00 | 16.10 | -23 | 20,312,500 | 30% |
Charts for JUBLFOOD 405 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 405 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
