Live JSWSTEEL 1380 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1380 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1380 CE Live prices

Spot price of JSWSTEEL: 1165.100 as on 05 Fri Dec 3:27pm
Day open: 1150.000 Range: 1143.400 to 1166.000

Option Price: JSWSTEEL CE 1380 2025-12-30 on 05 Fri Dec 2025

JSWSTEEL 1380 CE is trading at on 9:57am 05 Fri Dec 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1380 CE CALL today?: Premium of JSWSTEEL 1380 CE is 0.75 on 04 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.75 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1380 CALL CE today?: Open Interest of JSWSTEEL 1380 CE is 30375 today. This has changed 4050.00 from previous day.
What is underlying price of JSWSTEEL 1380 CE CALL today?: Underlying price of JSWSTEEL 1380 CE CALL is 1150.60 today.
What is lot size of JSWSTEEL 1380 CALL CE today?: Lot size of JSWSTEEL 1380 CALL CE is 675.00
Is JSWSTEEL 1380 CE CALL ITM or OTM or ATM?: JSWSTEEL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1150.60

JSWSTEEL CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

JSWSTEEL 1380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1380 CALL CE December 30 2025

JSWSTEEL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 0.75 on 04 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1150.60 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1380 is 30,375

Munafa analysis JSWSTEEL 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1150.60	0.75	0.45	0.75	0.45	36	20,503,125	15.4%
03 Wed Dec	1143.60	0.55	0.15	0.55	0.15	22	17,769,375	2.6%
02 Tue Dec	1162.00	0.45	0.00	0.00	0.00	0	17,313,750	0%
01 Mon Dec	1168.40	0.45	0.45	0.45	0.45	28	17,313,750	111.1%
28 Fri Nov	1160.30	0.35	0.00	0.00	0.00	0	8,201,250	0%
27 Thu Nov	1160.60	0.35	0.30	0.35	0.30	16	8,201,250	50%

Charts for JSWSTEEL 1380 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis