JSWSTEEL 1380 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1380 CE is trading at ₹ on 3:51pm 17 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1287.200 as on 17 Wed Jun 3:45pm
Day open: 1280.000 Range: 1269.100 to 1289.500

Option Price: JSWSTEEL CE 1380 2026-06-30 on 17 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1380 CE CALL today?: Premium of JSWSTEEL 1380 CE is 1.90 on 17 Jun 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.75-2.35 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1380 CALL CE today?: Open Interest of JSWSTEEL 1380 CE is 169425 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1380 CE CALL today?: Underlying price of JSWSTEEL 1380 CE CALL is 1287.20 today.
What is lot size of JSWSTEEL 1380 CALL CE today?: Lot size of JSWSTEEL 1380 CALL CE is 675.00
Is JSWSTEEL 1380 CE CALL ITM or OTM or ATM?: JSWSTEEL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1380 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1287.20

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, All CE , All PE

JSWSTEEL 1380 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 1.90 on 17 Jun 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.75-2.35 as on 17 Wed Jun 2026

The underlying equity is trading at 1287.20 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1380 is 169,425

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1287.20	1.90	2.20	2.35	1.75	5	114,361,875	0.8%
16 Tue Jun	1274.30	1.80	2.75	2.85	1.80	-49	113,450,625	-8.1%
15 Mon Jun	1296.50	3.55	5.00	5.45	3.55	-24	123,474,375	7.5%
12 Fri Jun	1297.60	4.70	4.95	5.85	3.25	38	114,817,500	9.6%
11 Thu Jun	1282.30	3.40	3.00	4.80	2.50	11	104,793,750	11.7%
10 Wed Jun	1269.80	3.05	4.60	4.90	2.90	5	93,858,750	60.9%

Charts for JSWSTEEL 1380 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis