JSWSTEEL 1330.00 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1330.00 CE is trading at ₹ 19.50 on 3:30pm 29 Fri May 2026

Option of JSWSTEEL 1330.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.38 - Current price of JSWSTEEL 1330.00 CE is lower than this average.
30 minute average: ₹ 21.59 - Current price of JSWSTEEL 1330.00 CE is lower than this average.
Hourly average: ₹ 23.53 - Current price of JSWSTEEL 1330.00 CE is lower than this average.
Day open: ₹ 33.10
Day range: 19.50 - 33.10
Open Interest: 76950 (76.95 K)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1330.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1278.000 as on 29 Fri May 3:45pm
Day open: 1309.500 Range: 1270.300 to 1312.200

Option Price: JSWSTEEL CE 1330.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	76950	33.10	33.10	19.50
3:29pm	19.50	76950	33.10	33.10	19.50
3:28pm	19.50	76950	33.10	33.10	19.50
3:27pm	19.50	76950	33.10	33.10	19.50
3:25pm	20.55	76275	33.10	33.10	20.55
3:24pm	20.55	75600	33.10	33.10	20.55
3:23pm	20.55	75600	33.10	33.10	20.55
3:22pm	20.65	73575	33.10	33.10	20.70
3:21pm	21.25	68850	33.10	33.10	21.05
3:19pm	22.25	68850	33.10	33.10	21.05

option chart JSWSTEEL CE 1330.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1330.00 CE CALL today?: Premium of JSWSTEEL 1330.00 CE is 21.80 on 29 May 2026 CALL opened at 33.10 and traded inside a Low-High range of 19.50-33.10 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1330.00 CALL CE today?: Open Interest of JSWSTEEL 1330.00 CE is 76950 today. This has changed -3375.00 from previous day.
What is underlying price of JSWSTEEL 1330.00 CE CALL today?: Underlying price of JSWSTEEL 1330.00 CE CALL is 1278.00 today.
What is lot size of JSWSTEEL 1330.00 CALL CE today?: Lot size of JSWSTEEL 1330.00 CALL CE is 675.00
Is JSWSTEEL 1330.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1330.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1330.00 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1278.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, All CE , All PE

JSWSTEEL 1330.00 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1330.00 CE Live prices

Premium of CALL (CE) of strike 1330.00 is at: 21.80 on 29 May 2026
CALL opened at 33.10 and traded inside a Low-High range of 19.50-33.10 as on 29 Fri May 2026

The underlying equity is trading at 1278.00 which means that CALL of strike 1330.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1330.00 is 76,950

Price action analysis of 1330.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1278.00	21.80	33.10	33.10	19.50	-32	51,941,250	-4.2%
27 Wed May	1309.30	32.30	29.25	42.80	28.75	22	54,219,375	600%
26 Tue May	1293.60	26.45	28.25	28.70	26.25	-4	7,745,625	466.7%
25 Mon May	1289.40	27.60	0.00	0.00	0.00	0	1,366,875	0%
22 Fri May	1285.50	27.60	0.00	0.00	0.00	0	1,366,875	0%
21 Thu May	1281.30	27.60	27.60	27.60	27.60	-23	1,366,875	50%

Charts for JSWSTEEL 1330.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis