JSWSTEEL 1290 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1290 CE is trading at ₹ 24.40 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 24.41 - Current price of JSWSTEEL 1290 CE is lower than this average.
30 minute average: ₹ 23.93 - Current price of JSWSTEEL 1290 CE is higher than this average.
Hourly average: ₹ 23.76 - Current price of JSWSTEEL 1290 CE is higher than this average.
Day open: ₹ 22.00
Day range: 21.15 - 27.00
Open Interest: 175500 (1.755 L)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1293.900 as on 18 Thu Jun 3:44pm
Day open: 1288.000 Range: 1284.100 to 1297.000

Option Price: JSWSTEEL CE 1290 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.40	175500	22.00	27.00	21.15
3:29pm	24.40	175500	22.00	27.00	21.15
3:27pm	23.60	174825	22.00	27.00	21.15
3:25pm	24.70	173475	22.00	27.00	21.15
3:24pm	24.80	174150	22.00	27.00	21.15
3:23pm	24.40	176175	22.00	27.00	21.15
3:22pm	24.85	176175	22.00	27.00	21.15
3:21pm	24.40	176850	22.00	27.00	21.15
3:20pm	24.40	176850	22.00	27.00	21.15
3:18pm	24.10	178200	22.00	27.00	21.15

option chart JSWSTEEL CE 1290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1290 CE CALL today?: Premium of JSWSTEEL 1290 CE is 24.20 on 18 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.15-27.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1290 CALL CE today?: Open Interest of JSWSTEEL 1290 CE is 174150 today. This has changed -13500.00 from previous day.
What is underlying price of JSWSTEEL 1290 CE CALL today?: Underlying price of JSWSTEEL 1290 CE CALL is 1293.90 today.
What is lot size of JSWSTEEL 1290 CALL CE today?: Lot size of JSWSTEEL 1290 CALL CE is 675.00
Is JSWSTEEL 1290 CE CALL ITM or OTM or ATM?: JSWSTEEL 1290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1290 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1293.90

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, All CE , All PE

JSWSTEEL 1290 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 24.20 on 18 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.15-27.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1293.90 which means that CALL of strike 1290 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1290 is 174,150

Munafa analysis JSWSTEEL 1290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1293.90	24.20	22.00	27.00	21.15	9	117,551,250	-7.2%
17 Wed Jun	1287.20	22.15	16.85	23.95	15.35	24	126,663,750	23%
16 Tue Jun	1274.30	17.80	25.15	25.50	16.45	-40	102,971,250	5.1%
15 Mon Jun	1296.50	29.80	40.40	45.85	28.65	-11	97,959,375	-7.3%
12 Fri Jun	1297.60	33.85	30.00	35.80	26.15	33	105,705,000	-10.8%
11 Thu Jun	1282.30	25.45	20.05	31.65	18.40	20	118,462,500	1.2%

Charts for JSWSTEEL 1290 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis