JSWSTEEL 1260 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1260 CE is trading at ₹ 42.55 on 3:30pm 30 Thu Apr 2026

Option of JSWSTEEL 1260 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.4 - Current price of JSWSTEEL 1260 CE is lower than this average.
30 minute average: ₹ 43.73 - Current price of JSWSTEEL 1260 CE is lower than this average.
Hourly average: ₹ 44.25 - Current price of JSWSTEEL 1260 CE is lower than this average.
Day open: ₹ 42.00
Day range: 36.10 - 45.45
Open Interest: 243000 (2.43 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1260 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1264.500 as on 30 Thu Apr 3:44pm
Day open: 1272.500 Range: 1250.400 to 1273.400

Option Price: JSWSTEEL CE 1260 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.55	243000	42.00	45.45	36.10
3:29pm	42.55	243000	42.00	45.45	36.10
3:28pm	44.00	243000	42.00	45.45	36.10
3:27pm	43.65	243000	42.00	45.45	36.10
3:26pm	43.65	243000	42.00	45.45	36.10
3:25pm	43.80	243000	42.00	45.45	36.10
3:24pm	43.30	243000	42.00	45.45	36.10
3:23pm	43.50	243000	42.00	45.45	36.10
3:22pm	43.50	243000	42.00	45.45	36.10
3:21pm	43.50	243000	42.00	45.45	36.10

option chart JSWSTEEL CE 1260 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1260 CE CALL today?: Premium of JSWSTEEL 1260 CE is 43.85 on 30 Apr 2026 CALL opened at 42.00 and traded inside a Low-High range of 36.10-45.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1260 CALL CE today?: Open Interest of JSWSTEEL 1260 CE is 241650 today. This has changed 39825.00 from previous day.
What is underlying price of JSWSTEEL 1260 CE CALL today?: Underlying price of JSWSTEEL 1260 CE CALL is 1264.50 today.
What is lot size of JSWSTEEL 1260 CALL CE today?: Lot size of JSWSTEEL 1260 CALL CE is 675.00
Is JSWSTEEL 1260 CE CALL ITM or OTM or ATM?: JSWSTEEL 1260 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1260 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1264.50

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, All CE , All PE

JSWSTEEL 1260 CALL CE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1260 CE Live prices

Premium of CALL (CE) of strike 1260 is at: 43.85 on 30 Apr 2026
CALL opened at 42.00 and traded inside a Low-High range of 36.10-45.45 as on 30 Thu Apr 2026

The underlying equity is trading at 1264.50 which means that CALL of strike 1260 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1260 is 241,650

Munafa analysis JSWSTEEL 1260 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1260 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1260 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1264.50	43.85	42.00	45.45	36.10	-17	163,113,750	19.7%
29 Wed Apr	1279.70	52.90	50.40	59.00	41.05	-8	136,231,875	26.2%
28 Tue Apr	1281.60	57.85	65.70	73.75	56.00	-7	107,983,125	6.3%
27 Mon Apr	1282.70	62.40	50.45	71.10	50.45	36	101,604,375	13.2%
24 Fri Apr	1255.70	45.60	45.30	50.25	40.10	0	89,758,125	80.7%
23 Thu Apr	1257.00	45.30	48.00	49.50	42.95	-10	49,663,125	29.8%

Charts for JSWSTEEL 1260 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis