JSWSTEEL 1230 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1230 CE is trading at ₹ 73.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 73.5 - Current price of JSWSTEEL 1230 CE is higher than this average.
30 minute average: ₹ 73.5 - Current price of JSWSTEEL 1230 CE is higher than this average.
Hourly average: ₹ 74.73 - Current price of JSWSTEEL 1230 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15525 (15.525 K)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1264.500 as on 30 Thu Apr 3:44pm
Day open: 1272.500 Range: 1250.400 to 1273.400

Option Price: JSWSTEEL CE 1230 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.50	15525	0.00	0.00	0.00
3:29pm	73.50	15525	0.00	0.00	0.00
3:27pm	73.50	15525	0.00	0.00	0.00
3:26pm	73.50	15525	0.00	0.00	0.00
3:25pm	73.50	15525	0.00	0.00	0.00
3:24pm	73.50	15525	0.00	0.00	0.00
3:23pm	73.50	15525	0.00	0.00	0.00
3:22pm	73.50	15525	0.00	0.00	0.00
3:20pm	73.50	15525	0.00	0.00	0.00
3:18pm	73.50	15525	0.00	0.00	0.00

option chart JSWSTEEL CE 1230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1230 CE CALL today?: Premium of JSWSTEEL 1230 CE is 73.50 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1230 CALL CE today?: Open Interest of JSWSTEEL 1230 CE is 15525 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 1230 CE CALL today?: Underlying price of JSWSTEEL 1230 CE CALL is 1264.50 today.
What is lot size of JSWSTEEL 1230 CALL CE today?: Lot size of JSWSTEEL 1230 CALL CE is 675.00
Is JSWSTEEL 1230 CE CALL ITM or OTM or ATM?: JSWSTEEL 1230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1230 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1264.50

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, All CE , All PE

JSWSTEEL 1230 CALL CE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 73.50 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1264.50 which means that CALL of strike 1230 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1230 is 15,525

Price action analysis of 1230 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1230 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1264.50	73.50	0.00	0.00	0.00	0	10,479,375	0%
29 Wed Apr	1279.70	73.50	73.50	73.50	73.50	-5	10,479,375	4.5%
28 Tue Apr	1281.60	77.75	77.50	79.00	77.50	-12	10,023,750	69.2%
27 Mon Apr	1282.70	89.00	89.00	89.00	88.30	41	5,923,125	62.5%
24 Fri Apr	1255.70	62.95	63.00	64.20	62.95	6	3,645,000	14.3%
23 Thu Apr	1257.00	59.15	66.00	67.20	59.15	-30	3,189,375	133.3%

Charts for JSWSTEEL 1230 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis