JSWSTEEL 1200.00 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1200.00 CE CALL today?: Premium of JSWSTEEL 1200.00 CE is 60.00 on 16 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 60.00-60.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200.00 CALL CE today?: Open Interest of JSWSTEEL 1200.00 CE is 4050 today. This has changed 675.00 from previous day.
What is underlying price of JSWSTEEL 1200.00 CE CALL today?: Underlying price of JSWSTEEL 1200.00 CE CALL is 1214.90 today.
What is lot size of JSWSTEEL 1200.00 CALL CE today?: Lot size of JSWSTEEL 1200.00 CALL CE is 675.00
Is JSWSTEEL 1200.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200.00 CE (CALL) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1214.90

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, All CE , All PE

JSWSTEEL 1200.00 CALL CE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 60.00 on 16 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 60.00-60.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1214.90 which means that CALL of strike 1200.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200.00 is 4,050

Price action analysis of 1200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1214.90	60.00	60.00	60.00	60.00	-10	2,733,750	20%
15 Wed Apr	1218.60	67.30	65.80	67.30	65.80	10	2,278,125	-16.7%
13 Mon Apr	1204.20	61.10	0.00	0.00	0.00	0	2,733,750	0%
10 Fri Apr	1214.80	61.10	60.00	61.10	60.00	-5	2,733,750	0%
09 Thu Apr	1209.70	64.50	70.35	70.35	59.65	16	2,733,750	100%
08 Wed Apr	1194.30	55.40	54.65	56.25	54.50	-50	1,366,875	-%

Charts for JSWSTEEL 1200.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis