JSWENERGY 560.00 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 560.00 PE PUT today?: Premium of JSWENERGY 560.00 PE is 19.80 on 27 Jul 2026 PUT opened at 17.85 and traded inside a Low-High range of 17.85-21.20 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560.00 PUT PE today?: Open Interest of JSWENERGY 560.00 PE is 150500 today. This has changed 18275.00 from previous day.
What is underlying price of JSWENERGY 560.00 PE PUT today?: Underlying price of JSWENERGY 560.00 PE PUT is 549.70 today.
What is lot size of JSWENERGY 560.00 PUT PE today?: Lot size of JSWENERGY 560.00 PUT PE is 1075.00
Is JSWENERGY 560.00 PE PUT ITM or OTM or ATM?: JSWENERGY 560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560.00 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 549.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 560.00 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 560.00 PE Live prices

Premium of PUT (PE) of strike 560.00 is at: 19.80 on 27 Jul 2026
PUT opened at 17.85 and traded inside a Low-High range of 17.85-21.20 as on 27 Mon Jul 2026

The underlying equity is trading at 549.70 which means that PUT of strike 560.00 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560.00 is 150,500

Price action analysis of 560.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	549.70	19.80	17.85	21.20	17.85	-0	150,500,000	13.8%
24 Fri Jul	551.65	19.90	19.75	23.75	19.25	13	132,225,000	-6.8%
23 Thu Jul	557.35	17.50	20.00	22.65	14.00	0	141,900,000	109.5%
22 Wed Jul	561.70	17.45	19.95	22.10	15.00	2	67,725,000	162.5%
21 Tue Jul	566.20	17.00	22.00	22.00	16.85	-15	25,800,000	300%
20 Mon Jul	567.70	20.15	21.10	21.30	20.15	-33	6,450,000	500%

Charts for JSWENERGY 560.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis