JSWENERGY 560.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560.00 PE is trading at ₹ 22.35 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 21.7 - Current price of JSWENERGY 560.00 PE is higher than this average.
30 minute average: ₹ 21.72 - Current price of JSWENERGY 560.00 PE is higher than this average.
Hourly average: ₹ 21.83 - Current price of JSWENERGY 560.00 PE is higher than this average.
Day open: ₹ 17.90
Day range: 14.95 - 22.35
Open Interest: 441825 (4.418 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 560.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 543.400 as on 16 Thu Jul 3:45pm
Day open: 551.950 Range: 542.000 to 556.000

Option Price: JSWENERGY PE 560.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.35	441825	17.90	22.35	14.95
3:29pm	22.35	441825	17.90	22.35	14.95
3:27pm	21.50	442900	17.90	22.05	14.95
3:26pm	21.50	442900	17.90	22.05	14.95
3:25pm	21.50	442900	17.90	22.05	14.95
3:24pm	21.50	442900	17.90	22.05	14.95
3:23pm	21.50	442900	17.90	22.05	14.95
3:22pm	21.50	442900	17.90	22.05	14.95
3:21pm	21.50	442900	17.90	22.05	14.95
3:20pm	21.80	442900	17.90	22.05	14.95

option chart JSWENERGY PE 560.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560.00 PE PUT today?: Premium of JSWENERGY 560.00 PE is 21.90 on 16 Jul 2026 PUT opened at 17.90 and traded inside a Low-High range of 14.95-22.35 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560.00 PUT PE today?: Open Interest of JSWENERGY 560.00 PE is 441825 today. This has changed -25800.00 from previous day.
What is underlying price of JSWENERGY 560.00 PE PUT today?: Underlying price of JSWENERGY 560.00 PE PUT is 543.40 today.
What is lot size of JSWENERGY 560.00 PUT PE today?: Lot size of JSWENERGY 560.00 PUT PE is 1075.00
Is JSWENERGY 560.00 PE PUT ITM or OTM or ATM?: JSWENERGY 560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 543.40

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 560.00 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 560.00 PE Live prices

Premium of PUT (PE) of strike 560.00 is at: 21.90 on 16 Jul 2026
PUT opened at 17.90 and traded inside a Low-High range of 14.95-22.35 as on 16 Thu Jul 2026

The underlying equity is trading at 543.40 which means that PUT of strike 560.00 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560.00 is 441,825

Munafa analysis JSWENERGY 560.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	543.40	21.90	17.90	22.35	14.95	13	441,825,000	-5.5%
15 Wed Jul	549.90	19.35	17.15	19.95	15.70	25	467,625,000	1.2%
14 Tue Jul	557.25	15.40	18.55	19.30	13.05	-10	462,250,000	-2.7%
13 Mon Jul	553.65	17.30	19.25	21.95	16.70	-5	475,150,000	4.7%
10 Fri Jul	553.45	18.30	26.30	26.30	17.80	-40	453,650,000	0.2%
09 Thu Jul	533.45	30.85	24.35	32.00	24.35	1	452,575,000	4.5%

Charts for JSWENERGY 560.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis