JSWENERGY 550.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 550.00 PE PUT today?: Premium of JSWENERGY 550.00 PE is 11.40 on 25 Jun 2026 PUT opened at 9.30 and traded inside a Low-High range of 8.95-11.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550.00 PUT PE today?: Open Interest of JSWENERGY 550.00 PE is 107500 today. This has changed 23650.00 from previous day.
What is underlying price of JSWENERGY 550.00 PE PUT today?: Underlying price of JSWENERGY 550.00 PE PUT is 573.50 today.
What is lot size of JSWENERGY 550.00 PUT PE today?: Lot size of JSWENERGY 550.00 PUT PE is 1075.00
Is JSWENERGY 550.00 PE PUT ITM or OTM or ATM?: JSWENERGY 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 573.50

JSWENERGY PUT PE available options strikes

JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, JSWENERGY PE 595 strike, JSWENERGY PE 600 strike, All CE , All PE

JSWENERGY 550.00 PUT PE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 11.40 on 25 Jun 2026
PUT opened at 9.30 and traded inside a Low-High range of 8.95-11.70 as on 25 Thu Jun 2026

The underlying equity is trading at 573.50 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 550.00 is 107,500

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	573.50	11.40	9.30	11.70	8.95	5	107,500,000	28.2%
24 Wed Jun	574.40	10.85	12.70	13.20	10.80	-18	83,850,000	5.4%
23 Tue Jun	568.90	13.25	9.85	13.55	8.80	48	79,550,000	5.7%
22 Mon Jun	582.05	8.95	11.00	11.00	8.40	-18	75,250,000	268.4%
19 Fri Jun	570.10	11.00	11.00	11.00	11.00	-5	20,425,000	111.1%
18 Thu Jun	575.55	11.60	10.00	11.60	10.00	-26	9,675,000	125%

Charts for JSWENERGY 550.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis