JSWENERGY 550.00 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550.00 PE is trading at ₹ 9.95 on 3:30pm 10 Wed Jun 2026

Option of JSWENERGY 550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.67 - Current price of JSWENERGY 550.00 PE is lower than this average.
30 minute average: ₹ 11.88 - Current price of JSWENERGY 550.00 PE is lower than this average.
Hourly average: ₹ 11.34 - Current price of JSWENERGY 550.00 PE is lower than this average.
Day open: ₹ 8.85
Day range: 7.10 - 13.80
Open Interest: 322000 (3.22 L)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 550.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 560.650 as on 10 Wed Jun 3:45pm
Day open: 571.900 Range: 557.150 to 575.800

Option Price: JSWENERGY PE 550.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	322000	8.85	13.80	7.10
3:29pm	9.95	322000	8.85	13.80	7.10
3:27pm	10.95	322000	8.85	13.80	7.10
3:26pm	11.20	318000	8.85	13.80	7.10
3:25pm	11.70	318000	8.85	13.80	7.10
3:24pm	11.70	318000	8.85	13.80	7.10
3:23pm	12.30	326000	8.85	13.80	7.10
3:21pm	12.95	324000	8.85	13.80	7.10
3:20pm	13.00	325000	8.85	13.80	7.10
3:19pm	13.00	325000	8.85	13.80	7.10

option chart JSWENERGY PE 550.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550.00 PE PUT today?: Premium of JSWENERGY 550.00 PE is 8.45 on 09 Jun 2026 PUT opened at 8.40 and traded inside a Low-High range of 7.75-9.65 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550.00 PUT PE today?: Open Interest of JSWENERGY 550.00 PE is 315000 today. This has changed -15000.00 from previous day.
What is underlying price of JSWENERGY 550.00 PE PUT today?: Underlying price of JSWENERGY 550.00 PE PUT is 570.40 today.
What is lot size of JSWENERGY 550.00 PUT PE today?: Lot size of JSWENERGY 550.00 PUT PE is 1000.00
Is JSWENERGY 550.00 PE PUT ITM or OTM or ATM?: JSWENERGY 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550.00 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 570.40

JSWENERGY PUT PE available options strikes

JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, JSWENERGY PE 595 strike, All CE , All PE

JSWENERGY 550.00 PUT PE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 8.45 on 09 Jun 2026
PUT opened at 8.40 and traded inside a Low-High range of 7.75-9.65 as on 09 Tue Jun 2026

The underlying equity is trading at 570.40 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 550.00 is 315,000

Price action analysis of 550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	570.40	8.45	8.40	9.65	7.75	-14	315,000,000	-4.5%
08 Mon Jun	570.95	9.90	8.60	11.25	6.15	58	330,000,000	-6%
05 Fri Jun	584.20	6.25	5.55	8.35	5.40	12	351,000,000	8.3%
04 Thu Jun	590.05	5.55	7.95	7.95	5.30	-30	324,000,000	11.7%
03 Wed Jun	580.20	7.95	7.50	9.90	7.20	45	290,000,000	-5.2%
02 Tue Jun	588.55	5.45	8.70	9.25	5.30	-26	306,000,000	7%

Charts for JSWENERGY 550.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis