JSWENERGY 600 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 600 PE PUT today?: Premium of JSWENERGY 600 PE is 44.90 on 18 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 600 PUT PE today?: Open Interest of JSWENERGY 600 PE is 7525 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 600 PE PUT today?: Underlying price of JSWENERGY 600 PE PUT is 575.50 today.
What is lot size of JSWENERGY 600 PUT PE today?: Lot size of JSWENERGY 600 PUT PE is 1075.00
Is JSWENERGY 600 PE PUT ITM or OTM or ATM?: JSWENERGY 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 600 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 575.55

JSWENERGY PUT PE available options strikes

JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, JSWENERGY PE 595 strike, JSWENERGY PE 600 strike, All CE , All PE

JSWENERGY 600 PUT PE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 44.90 on 18 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 575.55 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 7,525

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	575.55	44.90	0.00	0.00	0.00	0	7,525,000	0%
17 Wed Jun	572.00	44.90	44.90	44.90	44.90	-2	7,525,000	16.7%
16 Tue Jun	562.05	45.90	45.90	45.90	45.90	3	6,450,000	20%
15 Mon Jun	566.25	44.30	44.00	44.30	43.75	-9	5,375,000	25%
12 Fri Jun	559.35	49.00	0.00	0.00	0.00	0	4,300,000	0%
11 Thu Jun	552.25	49.00	49.00	49.00	49.00	33	4,300,000	0%

Charts for JSWENERGY 600 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis