JSWENERGY 470 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 470 PE is trading at ₹ on 1:20pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 485.000 as on 01 Thu Oct 5:34pm
Day open: 493.000 Range: 475.100 to 493.000

Option Price: JSWENERGY PE 470 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470 PE PUT today?: Premium of JSWENERGY 470 PE is 7.80 on 01 Oct 2026 PUT opened at 6.30 and traded inside a Low-High range of 5.95-12.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 PUT PE today?: Open Interest of JSWENERGY 470 PE is 140825 today. This has changed 38700.00 from previous day.
What is underlying price of JSWENERGY 470 PE PUT today?: Underlying price of JSWENERGY 470 PE PUT is 485.00 today.
What is lot size of JSWENERGY 470 PUT PE today?: Lot size of JSWENERGY 470 PUT PE is 1075.00
Is JSWENERGY 470 PE PUT ITM or OTM or ATM?: JSWENERGY 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 470 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 485.00

JSWENERGY PUT PE available options strikes

JSWENERGY PE 470 strike, JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, All CE , All PE

JSWENERGY 470 PUT PE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 7.80 on 01 Oct 2026
PUT opened at 6.30 and traded inside a Low-High range of 5.95-12.15 as on 01 Thu Oct 2026

The underlying equity is trading at 485.00 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 470 is 140,825

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	485.00	7.80	6.30	12.15	5.95	25	151,386,875	57.8%
29 Tue Sep	494.70	4.60	6.00	6.05	4.20	-14	95,916,875	102.4%
28 Mon Sep	501.15	5.35	5.70	5.70	4.35	167	47,380,625	4000%
25 Fri Sep	495.00	2.00	0.00	0.00	0.00	0	1,155,625	0%
24 Thu Sep	506.55	2.00	0.00	0.00	0.00	0	1,155,625	0%
23 Wed Sep	510.00	2.00	0.00	0.00	0.00	0	1,155,625	0%

Charts for JSWENERGY 470 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis