JSWENERGY 500 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 16.30 on 28 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.10-16.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 161250 today. This has changed 59125.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 495.02 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1075.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 495.00

JSWENERGY PUT PE available options strikes

JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, JSWENERGY PE 510 strike, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 16.30 on 28 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.10-16.85 as on 28 Mon Sep 2026

The underlying equity is trading at 495.00 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 500 is 161,250

Munafa analysis JSWENERGY 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	495.00	16.30	13.00	16.85	12.10	46	173,343,750	57.9%
25 Fri Sep	506.55	11.10	11.00	12.35	9.55	0	109,784,375	75.9%
24 Thu Sep	510.00	11.00	9.25	11.30	8.55	61	62,403,750	14.9%
23 Wed Sep	521.00	6.80	6.05	6.80	5.65	-6	54,314,375	42.4%
22 Tue Sep	518.00	7.25	7.00	8.10	6.70	3	38,135,625	37.5%
21 Mon Sep	517.00	7.00	9.95	9.95	6.00	-41	27,735,000	33.3%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis