JSWENERGY 470.00 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 470.00 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470.00 PE Live prices

Spot price of JSWENERGY: 479.400 as on 26 Fri Dec 3:45pm
Day open: 481.900 Range: 477.300 to 486.950

Option Price: JSWENERGY PE 470.00 2025-12-30 on 26 Fri Dec 2025

JSWENERGY 470.00 PE is trading at 0.65 on 3:30pm 26 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	1264000	0.60	1.05	0.35
3:29pm	0.65	1264000	0.60	1.05	0.35
3:27pm	0.65	1264000	0.60	1.05	0.35
3:26pm	0.65	1264000	0.60	1.05	0.35
3:25pm	0.75	1264000	0.60	1.05	0.35
3:23pm	0.70	1264000	0.60	1.05	0.35
3:21pm	0.70	1265000	0.60	1.05	0.35
3:20pm	0.75	1265000	0.60	1.05	0.35
3:19pm	0.70	1265000	0.60	1.05	0.35
3:17pm	0.75	1265000	0.60	1.05	0.35

option chart JSWENERGY PE 470.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470.00 PE PUT today?: Premium of JSWENERGY 470.00 PE is 0.65 on 26 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.35-1.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470.00 PUT PE today?: Open Interest of JSWENERGY 470.00 PE is 1206000 today. This has changed -139000.00 from previous day.
What is underlying price of JSWENERGY 470.00 PE PUT today?: Underlying price of JSWENERGY 470.00 PE PUT is 479.40 today.
What is lot size of JSWENERGY 470.00 PUT PE today?: Lot size of JSWENERGY 470.00 PUT PE is 1000.00
Is JSWENERGY 470.00 PE PUT ITM or OTM or ATM?: JSWENERGY 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

JSWENERGY PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

JSWENERGY 470.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 470.00 PUT PE December 30 2025

JSWENERGY 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 0.65 on 26 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.35-1.05 as on 26 Fri Dec 2025

The underlying equity is trading at 479.40 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 470.00 is 1,206,000

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	479.40	0.65	0.60	1.05	0.35	0	1,206,000,000	-10.3%
24 Wed Dec	484.35	0.65	1.35	1.60	0.60	-51	1,345,000,000	-4.3%
23 Tue Dec	485.65	1.35	3.75	4.05	1.15	-60	1,405,000,000	22%
22 Mon Dec	478.95	3.40	4.20	4.60	2.85	-21	1,152,000,000	17.3%
19 Fri Dec	478.25	4.35	7.00	8.60	4.00	-39	982,000,000	7.7%
18 Thu Dec	472.00	7.20	7.25	9.55	6.20	5	912,000,000	-3.3%

Charts for JSWENERGY 470.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis