JSWENERGY 590.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 590.00 CE is trading at ₹ on 11:49pm 28 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 590.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 495.000 as on 28 Mon Sep 3:44pm
Day open: 506.400 Range: 493.050 to 506.400

Option Price: JSWENERGY CE 590.00 2026-09-29 on 28 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 590.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 590.00 CE CALL today?: Premium of JSWENERGY 590.00 CE is 0.05 on 28 Sep 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 590.00 CALL CE today?: Open Interest of JSWENERGY 590.00 CE is 62350 today. This has changed -1075.00 from previous day.
What is underlying price of JSWENERGY 590.00 CE CALL today?: Underlying price of JSWENERGY 590.00 CE CALL is 495.02 today.
What is lot size of JSWENERGY 590.00 CALL CE today?: Lot size of JSWENERGY 590.00 CALL CE is 1075.00
Is JSWENERGY 590.00 CE CALL ITM or OTM or ATM?: JSWENERGY 590.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 590.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 495.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, JSWENERGY CE 510 strike, All CE , All PE

JSWENERGY 590.00 CALL CE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 590.00 CE Live prices

Premium of CALL (CE) of strike 590.00 is at: 0.05 on 28 Sep 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Mon Sep 2026

The underlying equity is trading at 495.00 which means that CALL of strike 590.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 590.00 is 62,350

Price action analysis of 590.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	495.00	0.05	0.05	0.05	0.05	-66	67,026,250	-1.7%
25 Fri Sep	506.55	0.15	0.05	0.15	0.05	50	68,181,875	-3.3%
24 Thu Sep	510.00	0.10	0.10	0.10	0.10	-33	70,493,125	1.7%
23 Wed Sep	521.00	0.15	0.10	0.15	0.10	0	69,337,500	9.1%
22 Tue Sep	518.00	0.15	0.10	0.15	0.10	-25	63,559,375	-9.8%
21 Mon Sep	517.00	0.20	0.20	0.20	0.15	0	70,493,125	-1.6%

Charts for JSWENERGY 590.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis