JSWENERGY 500 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 CE is trading at ₹ 11.45 on 3:40pm 24 Thu Sep 2026

Option of JSWENERGY 500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.45 - Current price of JSWENERGY 500 CE is higher than this average.
30 minute average: ₹ 11.25 - Current price of JSWENERGY 500 CE is higher than this average.
Hourly average: ₹ 11.53 - Current price of JSWENERGY 500 CE is lower than this average.
Day open: ₹ 15.35
Day range: 10.70 - 17.00
Open Interest: 98900 (98.9 K)

Munafa Value: 70 - This score indicates that the option of JSWENERGY 500 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 510.000 as on 24 Thu Sep 3:45pm
Day open: 520.000 Range: 508.100 to 520.000

Option Price: JSWENERGY CE 500 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.45	98900	15.35	17.00	10.70
3:39pm	11.45	98900	15.35	17.00	10.70
3:37pm	11.45	98900	15.35	17.00	10.70
3:36pm	11.45	98900	15.35	17.00	10.70
3:35pm	11.45	98900	15.35	17.00	10.70
3:34pm	11.45	98900	15.35	17.00	10.70
3:33pm	11.45	98900	15.35	17.00	10.70
3:32pm	11.45	98900	15.35	17.00	10.70
3:31pm	11.45	98900	15.35	17.00	10.70
3:29pm	11.45	98900	15.35	17.00	10.70

option chart JSWENERGY CE 500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 11.45 on 24 Sep 2026 CALL opened at 15.35 and traded inside a Low-High range of 10.70-17.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 99975 today. This has changed -12900.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 510.01 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1075.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 510.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, JSWENERGY CE 510 strike, JSWENERGY CE 520 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 11.45 on 24 Sep 2026
CALL opened at 15.35 and traded inside a Low-High range of 10.70-17.00 as on 24 Thu Sep 2026

The underlying equity is trading at 510.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 500 is 99,975

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	510.00	11.45	15.35	17.00	10.70	-46	107,473,125	-11.4%
23 Wed Sep	521.00	21.55	22.10	25.70	17.95	6	121,340,625	-26.1%
22 Tue Sep	518.00	20.20	22.00	22.30	20.00	3	164,098,750	-3.4%
21 Mon Sep	517.00	19.45	20.75	20.75	17.60	-6	169,876,875	4.3%
18 Fri Sep	526.00	20.75	17.00	21.80	15.35	26	162,943,125	5.2%
17 Thu Sep	512.00	16.45	14.60	18.50	14.25	15	154,853,750	25.2%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis