JSWENERGY 560.00 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560.00 CE is trading at ₹ on 4:47am 13 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 560.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 466.200 as on 13 Tue Oct 10:17am
Day open: 465.800 Range: 465.000 to 469.500

Option Price: JSWENERGY CE 560.00 2026-10-27 on 13 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 560.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560.00 CE CALL today?: Premium of JSWENERGY 560.00 CE is 0.35 on 12 Oct 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560.00 CALL CE today?: Open Interest of JSWENERGY 560.00 CE is 52675 today. This has changed -21500.00 from previous day.
What is underlying price of JSWENERGY 560.00 CE CALL today?: Underlying price of JSWENERGY 560.00 CE CALL is 467.35 today.
What is lot size of JSWENERGY 560.00 CALL CE today?: Lot size of JSWENERGY 560.00 CALL CE is 1075.00
Is JSWENERGY 560.00 CE CALL ITM or OTM or ATM?: JSWENERGY 560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560.00 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 467.35

JSWENERGY CALL CE available options strikes

JSWENERGY CE 450 strike, JSWENERGY CE 460 strike, JSWENERGY CE 470 strike, JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, All CE , All PE

JSWENERGY 560.00 CALL CE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 0.35 on 12 Oct 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.60 as on 12 Mon Oct 2026

The underlying equity is trading at 467.35 which means that CALL of strike 560.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 560.00 is 52,675

Price action analysis of 560.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	467.35	0.35	0.40	0.60	0.35	0	56,625,625	-35.5%
06 Tue Oct	462.30	1.15	1.45	2.05	1.15	27	87,827,500	20.6%
05 Mon Oct	466.85	0.90	0.90	1.10	0.80	-10	72,804,375	5%
01 Thu Oct	485.45	1.00	1.15	1.20	0.80	-13	69,337,500	22.4%
29 Tue Sep	494.90	1.60	1.60	1.90	1.50	-23	56,625,625	8.9%
28 Mon Sep	491.80	2.10	2.50	2.60	1.90	-33	52,003,125	45.2%

Charts for JSWENERGY 560.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis