JSWENERGY 460 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 460 CE is trading at ₹ 34.00 on 3:28pm 14 Wed Oct 2026

10 minute average: ₹ 33.27 - Current price of JSWENERGY 460 CE is higher than this average.
30 minute average: ₹ 33.11 - Current price of JSWENERGY 460 CE is higher than this average.
Hourly average: ₹ 33.64 - Current price of JSWENERGY 460 CE is higher than this average.
Day open: ₹ 13.05
Day range: 13.00 - 34.20
Open Interest: 264450 (2.645 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 460 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 490.300 as on 14 Wed Oct 3:45pm
Day open: 461.150 Range: 460.550 to 490.500

Option Price: JSWENERGY CE 460 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	34.00	264450	13.05	34.20	13.00
3:27pm	34.00	264450	13.05	34.20	13.00
3:25pm	33.65	264450	13.05	34.20	13.00
3:24pm	33.00	264450	13.05	34.20	13.00
3:23pm	33.00	264450	13.05	34.20	13.00
3:22pm	33.00	264450	13.05	34.20	13.00
3:21pm	33.00	264450	13.05	34.20	13.00
3:20pm	33.00	264450	13.05	34.20	13.00
3:19pm	33.00	264450	13.05	34.20	13.00
3:18pm	33.00	264450	13.05	34.20	13.00

option chart JSWENERGY CE 460 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 460 CE CALL today?: Premium of JSWENERGY 460 CE is 33.65 on 14 Oct 2026 CALL opened at 13.05 and traded inside a Low-High range of 13.00-34.20 today. Please click here table for more current prices.
What is open interest of JSWENERGY 460 CALL CE today?: Open Interest of JSWENERGY 460 CE is 264450 today. This has changed -148350.00 from previous day.
What is underlying price of JSWENERGY 460 CE CALL today?: Underlying price of JSWENERGY 460 CE CALL is 490.30 today.
What is lot size of JSWENERGY 460 CALL CE today?: Lot size of JSWENERGY 460 CALL CE is 1075.00
Is JSWENERGY 460 CE CALL ITM or OTM or ATM?: JSWENERGY 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 460 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 490.30

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, JSWENERGY CE 510 strike, All CE , All PE

JSWENERGY 460 CALL CE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 33.65 on 14 Oct 2026
CALL opened at 13.05 and traded inside a Low-High range of 13.00-34.20 as on 14 Wed Oct 2026

The underlying equity is trading at 490.30 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 460 is 264,450

Price action analysis of 460 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	490.30	33.65	13.05	34.20	13.00	137	284,283,750	-35.9%
13 Tue Oct	460.50	14.15	17.30	18.10	11.90	-18	443,760,000	341.4%
12 Mon Oct	467.35	17.30	17.00	21.00	15.00	9	100,539,375	8600%
06 Tue Oct	462.30	28.00	0.00	0.00	0.00	0	1,155,625	0%
05 Mon Oct	466.85	28.00	0.00	0.00	0.00	0	1,155,625	0%
01 Thu Oct	485.45	28.00	28.00	28.00	28.00	-72	1,155,625	-%

Charts for JSWENERGY 460 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis