Live JSWENERGY 490.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 490.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 490.00 CE Live prices

Spot price of JSWENERGY: 484.350 as on 24 Wed Dec 3:45pm
Day open: 486.900 Range: 481.550 to 488.100

Option Price: JSWENERGY CE 490.00 2025-12-30 on 24 Wed Dec 2025

JSWENERGY 490.00 CE is trading at 2.45 on 3:30pm 24 Wed Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.45	1198000	4.90	5.50	2.40
3:29pm	2.45	1198000	4.90	5.50	2.40
3:27pm	2.85	1198000	4.90	5.50	2.40
3:26pm	2.65	1204000	4.90	5.50	2.40
3:25pm	2.60	1204000	4.90	5.50	2.40
3:24pm	2.50	1204000	4.90	5.50	2.40
3:23pm	2.55	1191000	4.90	5.50	2.40
3:22pm	2.55	1191000	4.90	5.50	2.40
3:20pm	2.80	1193000	4.90	5.50	2.40
3:19pm	2.70	1193000	4.90	5.50	2.40

option chart JSWENERGY CE 490.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 CE CALL today?: Premium of JSWENERGY 490.00 CE is 2.85 on 24 Dec 2025 CALL opened at 4.90 and traded inside a Low-High range of 2.40-5.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 CALL CE today?: Open Interest of JSWENERGY 490.00 CE is 1209000 today. This has changed -161000.00 from previous day.
What is underlying price of JSWENERGY 490.00 CE CALL today?: Underlying price of JSWENERGY 490.00 CE CALL is 484.35 today.
What is lot size of JSWENERGY 490.00 CALL CE today?: Lot size of JSWENERGY 490.00 CALL CE is 1000.00
Is JSWENERGY 490.00 CE CALL ITM or OTM or ATM?: JSWENERGY 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.35

JSWENERGY CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, All CE , All PE

JSWENERGY 490.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 490.00 CALL CE December 30 2025

JSWENERGY 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 2.85 on 24 Dec 2025
CALL opened at 4.90 and traded inside a Low-High range of 2.40-5.50 as on 24 Wed Dec 2025

The underlying equity is trading at 484.35 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490.00 is 1,209,000

Price action analysis of 490.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	484.35	2.85	4.90	5.50	2.40	-40	1,209,000,000	-11.8%
23 Tue Dec	485.65	4.75	3.65	5.00	2.65	30	1,370,000,000	-20.9%
22 Mon Dec	478.95	3.65	2.95	4.75	2.75	-2	1,732,000,000	-1.4%
19 Fri Dec	478.25	3.75	3.05	4.00	1.95	27	1,756,000,000	-0.7%
18 Thu Dec	472.00	2.95	3.90	3.90	2.25	-35	1,769,000,000	31%
17 Wed Dec	475.25	4.60	6.30	6.70	4.05	-25	1,350,000,000	-3.2%

Charts for JSWENERGY 490.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis