Live JINDALSTEL 900 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 900 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 900 PE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:45pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL PE 900 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 900 PE is trading at on 5:26pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 900 PE PUT today?: Premium of JINDALSTEL 900 PE is 0.90 on 04 Dec 2025 PUT opened at 0.80 and traded inside a Low-High range of 0.80-0.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 900 PUT PE today?: Open Interest of JINDALSTEL 900 PE is 186250 today. This has changed 2500.00 from previous day.
What is underlying price of JINDALSTEL 900 PE PUT today?: Underlying price of JINDALSTEL 900 PE PUT is 1005.80 today.
What is lot size of JINDALSTEL 900 PUT PE today?: Lot size of JINDALSTEL 900 PUT PE is 625.00
Is JINDALSTEL 900 PE PUT ITM or OTM or ATM?: JINDALSTEL 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

JINDALSTEL 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 900 PUT PE December 30 2025

JINDALSTEL 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 0.90 on 04 Dec 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.80-0.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 900 is 186,250

Munafa analysis JINDALSTEL 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1006.80	0.90	0.80	0.90	0.80	28	116,406,250	1.4%
03 Wed Dec	1005.80	0.70	0.70	0.70	0.70	16	114,843,750	-2%
02 Tue Dec	1017.90	0.60	0.00	0.00	0.00	0	117,187,500	0%
01 Mon Dec	1028.80	0.60	0.60	0.80	0.60	20	117,187,500	-2%
28 Fri Nov	1048.00	0.50	0.85	0.85	0.50	-50	119,531,250	-2.9%
27 Thu Nov	1044.40	1.00	1.10	1.20	1.00	-9	123,046,875	61.5%

Charts for JINDALSTEL 900 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis