JINDALSTEL 1240 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1240 PE is trading at ₹ 22.85 on 3:30pm 13 Wed May 2026

Option of JINDALSTEL 1240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.01 - Current price of JINDALSTEL 1240 PE is lower than this average.
30 minute average: ₹ 23.49 - Current price of JINDALSTEL 1240 PE is lower than this average.
Hourly average: ₹ 22.58 - Current price of JINDALSTEL 1240 PE is higher than this average.
Day open: ₹ 34.65
Day range: 17.95 - 36.25
Open Interest: 238750 (2.388 L)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1242.900 as on 13 Wed May 3:44pm
Day open: 1219.000 Range: 1216.100 to 1258.000

Option Price: JINDALSTEL PE 1240 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	238750	34.65	36.25	17.95
3:29pm	22.85	238750	34.65	36.25	17.95
3:28pm	24.60	241250	34.65	36.25	17.95
3:27pm	24.10	242500	34.65	36.25	17.95
3:25pm	24.40	247500	34.65	36.25	17.95
3:24pm	24.40	247500	34.65	36.25	17.95
3:23pm	25.00	248750	34.65	36.25	17.95
3:22pm	24.65	248750	34.65	36.25	17.95
3:21pm	23.60	247500	34.65	36.25	17.95
3:20pm	23.60	247500	34.65	36.25	17.95

option chart JINDALSTEL PE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1240 PE PUT today?: Premium of JINDALSTEL 1240 PE is 39.85 on 12 May 2026 PUT opened at 32.10 and traded inside a Low-High range of 26.00-41.10 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1240 PUT PE today?: Open Interest of JINDALSTEL 1240 PE is 142500 today. This has changed 15000.00 from previous day.
What is underlying price of JINDALSTEL 1240 PE PUT today?: Underlying price of JINDALSTEL 1240 PE PUT is 1214.30 today.
What is lot size of JINDALSTEL 1240 PUT PE today?: Lot size of JINDALSTEL 1240 PUT PE is 625.00
Is JINDALSTEL 1240 PE PUT ITM or OTM or ATM?: JINDALSTEL 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1240 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1214.30

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, All CE , All PE

JINDALSTEL 1240 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 39.85 on 12 May 2026
PUT opened at 32.10 and traded inside a Low-High range of 26.00-41.10 as on 12 Tue May 2026

The underlying equity is trading at 1214.30 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1240 is 142,500

Munafa analysis JINDALSTEL 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1214.30	39.85	32.10	41.10	26.00	28	89,062,500	11.8%
11 Mon May	1232.00	30.90	25.40	31.80	23.45	25	79,687,500	18.6%
08 Fri May	1248.40	24.55	27.35	30.00	23.40	11	67,187,500	-15.7%
07 Thu May	1258.20	22.00	20.85	22.85	14.90	7	79,687,500	15.3%
06 Wed May	1264.30	20.40	17.80	27.30	16.80	-12	69,140,625	8.6%
05 Tue May	1261.20	23.30	23.90	28.00	19.00	-3	63,671,875	-3.6%

Charts for JINDALSTEL 1240 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis