JINDALSTEL 1150 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 1150 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1150 PE Live prices

Spot price of JINDALSTEL: 986.500 as on 26 Fri Dec 3:45pm
Day open: 997.900 Range: 985.400 to 999.000

Option Price: JINDALSTEL PE 1150 2025-12-30 on 26 Fri Dec 2025

JINDALSTEL 1150 PE is trading at on 2:52pm 26 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 1150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1150 PE PUT today?: Premium of JINDALSTEL 1150 PE is 157.00 on 26 Dec 2025 PUT opened at 156.00 and traded inside a Low-High range of 156.00-157.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1150 PUT PE today?: Open Interest of JINDALSTEL 1150 PE is 8125 today. This has changed -5625.00 from previous day.
What is underlying price of JINDALSTEL 1150 PE PUT today?: Underlying price of JINDALSTEL 1150 PE PUT is 986.50 today.
What is lot size of JINDALSTEL 1150 PUT PE today?: Lot size of JINDALSTEL 1150 PUT PE is 625.00
Is JINDALSTEL 1150 PE PUT ITM or OTM or ATM?: JINDALSTEL 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.50

JINDALSTEL PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

JINDALSTEL 1150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1150 PUT PE December 30 2025

JINDALSTEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 157.00 on 26 Dec 2025
PUT opened at 156.00 and traded inside a Low-High range of 156.00-157.00 as on 26 Fri Dec 2025

The underlying equity is trading at 986.50 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 8,125

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	986.50	157.00	156.00	157.00	156.00	12	5,078,125	-40.9%
24 Wed Dec	999.00	139.00	0.00	0.00	0.00	0	8,593,750	0%
23 Tue Dec	1012.60	139.00	0.00	0.00	0.00	0	8,593,750	0%
22 Mon Dec	1002.10	139.00	0.00	0.00	0.00	0	8,593,750	0%
19 Fri Dec	992.60	139.00	0.00	0.00	0.00	0	8,593,750	0%
18 Thu Dec	986.00	139.00	0.00	0.00	0.00	0	8,593,750	0%

Charts for JINDALSTEL 1150 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis