JINDALSTEL 1150 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 1150 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1150 PE Live prices

Spot price of JINDALSTEL: 1068.400 as on 01 Thu Jan 3:44pm
Day open: 1053.800 Range: 1046.600 to 1070.000

Option Price: JINDALSTEL PE 1150 2026-01-27 on 01 Thu Jan 2026

JINDALSTEL 1150 PE is trading at on 1:30pm 01 Thu Jan 2026

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 1150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1150 PE PUT today?: Premium of JINDALSTEL 1150 PE is 149.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1150 PUT PE today?: Open Interest of JINDALSTEL 1150 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 1150 PE PUT today?: Underlying price of JINDALSTEL 1150 PE PUT is 1053.80 today.
What is lot size of JINDALSTEL 1150 PUT PE today?: Lot size of JINDALSTEL 1150 PUT PE is 625.00
Is JINDALSTEL 1150 PE PUT ITM or OTM or ATM?: JINDALSTEL 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1053.80

JINDALSTEL PUT PE available options strikes

PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, All CE , All PE

JINDALSTEL 1150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JINDALSTEL 1150 PUT PE January 27 2026

JINDALSTEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 149.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1053.80 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1150 is 7,500

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1053.80	149.50	0.00	0.00	0.00	0	4,687,500	0%
30 Tue Dec	1021.30	149.50	0.00	0.00	0.00	0	4,687,500	0%
29 Mon Dec	990.50	149.50	0.00	0.00	0.00	0	4,687,500	0%
26 Fri Dec	986.50	149.50	149.50	149.50	149.50	9	4,687,500	-%
24 Wed Dec	999.00	136.85	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1012.60	136.85	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1150 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis