Live JINDALSTEL 1050 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1050 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1050 PE Live prices

Spot price of JINDALSTEL: 1007.000 as on 05 Fri Dec 1:26pm
Day open: 1009.000 Range: 989.000 to 1009.600

Option Price: JINDALSTEL PE 1050 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1050 PE is trading at 45.50 on 1:26pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
1:26pm	45.50	147500	54.40	62.10	45.50
1:25pm	45.50	147500	54.40	62.10	45.50
1:23pm	45.50	147500	54.40	62.10	45.50
1:21pm	45.50	147500	54.40	62.10	45.50
1:20pm	45.50	147500	54.40	62.10	45.50
1:19pm	47.45	146250	54.40	62.10	47.45
1:17pm	47.45	146250	54.40	62.10	47.45
1:16pm	47.45	146250	54.40	62.10	47.45
1:14pm	47.45	146250	54.40	62.10	47.45
1:13pm	47.45	146250	54.40	62.10	47.45

option chart JINDALSTEL PE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1050 PE PUT today?: Premium of JINDALSTEL 1050 PE is 48.90 on 04 Dec 2025 PUT opened at 38.65 and traded inside a Low-High range of 38.65-52.15 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1050 PUT PE today?: Open Interest of JINDALSTEL 1050 PE is 148125 today. This has changed 625.00 from previous day.
What is underlying price of JINDALSTEL 1050 PE PUT today?: Underlying price of JINDALSTEL 1050 PE PUT is 1005.80 today.
What is lot size of JINDALSTEL 1050 PUT PE today?: Lot size of JINDALSTEL 1050 PUT PE is 625.00
Is JINDALSTEL 1050 PE PUT ITM or OTM or ATM?: JINDALSTEL 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1005.80

JINDALSTEL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

JINDALSTEL 1050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1050 PUT PE December 30 2025

JINDALSTEL 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 48.90 on 04 Dec 2025
PUT opened at 38.65 and traded inside a Low-High range of 38.65-52.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1005.80 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1050 is 148,125

Munafa analysis JINDALSTEL 1050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1005.80	48.90	38.65	52.15	38.65	19	92,578,125	0.4%
03 Wed Dec	1017.90	40.80	38.00	43.45	38.00	20	92,187,500	-1.3%
02 Tue Dec	1028.80	33.80	27.00	36.25	22.90	36	93,359,375	21.9%
01 Mon Dec	1048.00	24.75	25.05	30.85	22.60	-6	76,562,500	1.6%
28 Fri Nov	1044.40	26.55	28.65	29.60	23.10	-10	75,390,625	35%
27 Thu Nov	1041.10	29.75	27.00	33.10	24.20	2	55,859,375	-7.1%

Charts for JINDALSTEL 1050 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis