Live JINDALSTEL 1020 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1020 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1020 PE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 1:26pm
Day open: 1009.000 Range: 989.000 to 1009.600

Option Price: JINDALSTEL PE 1020 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1020 PE is trading at 27.10 on 1:26pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
1:26pm	27.10	153750	31.80	40.90	26.35
1:24pm	27.10	153750	31.80	40.90	26.35
1:22pm	27.10	153750	31.80	40.90	26.35
1:21pm	26.60	153750	31.80	40.90	26.35
1:20pm	26.35	154375	31.80	40.90	26.35
1:19pm	26.80	154375	31.80	40.90	26.60
1:18pm	27.05	154375	31.80	40.90	27.05
1:17pm	27.20	156250	31.80	40.90	27.15
1:16pm	27.60	156250	31.80	40.90	27.45
1:15pm	27.45	156250	31.80	40.90	27.45

option chart JINDALSTEL PE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1020 PE PUT today?: Premium of JINDALSTEL 1020 PE is 30.85 on 04 Dec 2025 PUT opened at 21.70 and traded inside a Low-High range of 21.45-32.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1020 PUT PE today?: Open Interest of JINDALSTEL 1020 PE is 173125 today. This has changed 18125.00 from previous day.
What is underlying price of JINDALSTEL 1020 PE PUT today?: Underlying price of JINDALSTEL 1020 PE PUT is 1005.80 today.
What is lot size of JINDALSTEL 1020 PUT PE today?: Lot size of JINDALSTEL 1020 PUT PE is 625.00
Is JINDALSTEL 1020 PE PUT ITM or OTM or ATM?: JINDALSTEL 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1005.80

JINDALSTEL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

JINDALSTEL 1020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1020 PUT PE December 30 2025

JINDALSTEL 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 30.85 on 04 Dec 2025
PUT opened at 21.70 and traded inside a Low-High range of 21.45-32.30 as on 04 Thu Dec 2025

The underlying equity is trading at 1005.80 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1020 is 173,125

Munafa analysis JINDALSTEL 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1005.80	30.85	21.70	32.30	21.45	28	108,203,125	11.7%
03 Wed Dec	1017.90	24.05	18.75	26.95	18.75	23	96,875,000	54%
02 Tue Dec	1028.80	19.45	13.00	21.25	13.00	46	62,890,625	19.3%
01 Mon Dec	1048.00	13.30	12.60	17.50	12.35	-11	52,734,375	-4.9%
28 Fri Nov	1044.40	15.00	17.15	17.15	12.30	-10	55,468,750	8.4%
27 Thu Nov	1041.10	16.70	15.75	19.15	13.20	2	51,171,875	15.9%

Charts for JINDALSTEL 1020 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis