JINDALSTEL 1020.00 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1020.00 PE is trading at ₹ 25.75 on 11:42am 13 Tue Oct 2026

10 minute average: ₹ 26.58 - Current price of JINDALSTEL 1020.00 PE is lower than this average.
30 minute average: ₹ 26.86 - Current price of JINDALSTEL 1020.00 PE is lower than this average.
Hourly average: ₹ 27.6 - Current price of JINDALSTEL 1020.00 PE is lower than this average.
Day open: ₹ 28.90
Day range: 24.25 - 28.90
Open Interest: 501250 (5.013 L)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1019.500 as on 13 Tue Oct 11:43am
Day open: 1012.500 Range: 1003.500 to 1022.600

Option Price: JINDALSTEL PE 1020.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	25.75	501250	28.90	28.90	24.25
11:41am	26.60	501250	28.90	28.90	24.25
11:40am	26.60	501250	28.90	28.90	24.25
11:39am	26.60	501250	28.90	28.90	24.25
11:37am	26.60	501250	28.90	28.90	24.25
11:36am	26.60	501250	28.90	28.90	24.25
11:35am	26.75	501250	28.90	28.90	24.25
11:34am	26.75	501250	28.90	28.90	24.25
11:33am	26.75	501250	28.90	28.90	24.25
11:31am	26.75	501250	28.90	28.90	24.25

option chart JINDALSTEL PE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1020.00 PE PUT today?: Premium of JINDALSTEL 1020.00 PE is 32.85 on 12 Oct 2026 PUT opened at 23.00 and traded inside a Low-High range of 17.20-34.35 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1020.00 PUT PE today?: Open Interest of JINDALSTEL 1020.00 PE is 521875 today. This has changed 14375.00 from previous day.
What is underlying price of JINDALSTEL 1020.00 PE PUT today?: Underlying price of JINDALSTEL 1020.00 PE PUT is 1012.56 today.
What is lot size of JINDALSTEL 1020.00 PUT PE today?: Lot size of JINDALSTEL 1020.00 PUT PE is 625.00
Is JINDALSTEL 1020.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1020.00 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1012.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 980 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, All CE , All PE

JINDALSTEL 1020.00 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 32.85 on 12 Oct 2026
PUT opened at 23.00 and traded inside a Low-High range of 17.20-34.35 as on 12 Mon Oct 2026

The underlying equity is trading at 1012.50 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1020.00 is 521,875

Munafa analysis JINDALSTEL 1020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	1012.50	32.85	23.00	34.35	17.20	9	326,171,875	261.5%
06 Tue Oct	1016.70	8.70	19.10	27.60	7.65	18	90,234,375	220.8%
05 Mon Oct	1010.00	7.35	6.05	8.50	6.05	-8	28,125,000	2.9%
01 Thu Oct	1061.00	8.00	4.00	12.05	4.00	116	27,343,750	2.9%
29 Tue Sep	1085.90	3.25	3.80	3.80	3.25	-4	26,562,500	6.3%
28 Mon Sep	1097.30	3.40	2.70	3.40	2.60	65	25,000,000	113.3%

Charts for JINDALSTEL 1020.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis