JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 970 CE Live prices

Spot price of JINDALSTEL: 986.500 as on 26 Fri Dec 3:45pm
Day open: 997.900 Range: 985.400 to 999.000

Option Price: JINDALSTEL CE 970 2025-12-30 on 26 Fri Dec 2025

JINDALSTEL 970 CE is trading at 19.50 on 3:30pm 26 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	27500	21.55	21.55	18.90
3:29pm	19.50	27500	21.55	21.55	18.90
3:27pm	19.50	27500	21.55	21.55	18.90
3:25pm	20.00	26875	21.55	21.55	19.50
3:24pm	20.00	26875	21.55	21.55	19.50
3:23pm	20.00	26875	21.55	21.55	19.50
3:22pm	20.00	26875	21.55	21.55	19.50
3:21pm	20.00	26875	21.55	21.55	19.50
3:20pm	20.00	26875	21.55	21.55	19.50
3:19pm	20.00	26875	21.55	21.55	19.50

option chart JINDALSTEL CE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 970 CE CALL today?: Premium of JINDALSTEL 970 CE is 19.35 on 26 Dec 2025 CALL opened at 21.55 and traded inside a Low-High range of 18.90-21.55 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 970 CALL CE today?: Open Interest of JINDALSTEL 970 CE is 27500 today. This has changed -2500.00 from previous day.
What is underlying price of JINDALSTEL 970 CE CALL today?: Underlying price of JINDALSTEL 970 CE CALL is 986.50 today.
What is lot size of JINDALSTEL 970 CALL CE today?: Lot size of JINDALSTEL 970 CALL CE is 625.00
Is JINDALSTEL 970 CE CALL ITM or OTM or ATM?: JINDALSTEL 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.50

JINDALSTEL CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

JINDALSTEL 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 970 CALL CE December 30 2025

JINDALSTEL 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 19.35 on 26 Dec 2025
CALL opened at 21.55 and traded inside a Low-High range of 18.90-21.55 as on 26 Fri Dec 2025

The underlying equity is trading at 986.50 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 970 is 27,500

Munafa analysis JINDALSTEL 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	986.50	19.35	21.55	21.55	18.90	-36	17,187,500	-8.3%
24 Wed Dec	999.00	30.35	39.30	39.50	30.35	-31	18,750,000	4.3%
23 Tue Dec	1012.60	44.60	41.90	50.45	37.65	17	17,968,750	21.1%
22 Mon Dec	1002.10	37.95	44.25	47.85	35.95	25	14,843,750	8.6%
19 Fri Dec	992.60	30.25	31.80	31.80	24.00	9	13,671,875	34.6%
18 Thu Dec	986.00	27.65	32.00	33.60	24.35	-30	10,156,250	18.2%

Charts for JINDALSTEL 970 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis