Munafa Stock Market Course + Intraday & FNO calls 
Live JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options premium chart analysis for Live JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 992.600 as on 19 Fri Dec 3:45pm
Day open: 986.600 Range: 981.600 to 1002.500
Option Price: JINDALSTEL CE 970 2025-12-30 on 19 Fri Dec 2025
JINDALSTEL 970 CE is trading at 31.70 on 3:30pm 19 Fri Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.70 | 22500 | 31.80 | 31.80 | 24.00 |
| 3:28pm | 31.70 | 22500 | 31.80 | 31.80 | 24.00 |
| 3:27pm | 31.70 | 22500 | 31.80 | 31.80 | 24.00 |
| 3:25pm | 31.70 | 22500 | 31.80 | 31.80 | 24.00 |
| 3:24pm | 30.35 | 23125 | 31.80 | 31.80 | 24.00 |
| 3:22pm | 30.35 | 23125 | 31.80 | 31.80 | 24.00 |
| 3:21pm | 30.35 | 23125 | 31.80 | 31.80 | 24.00 |
| 3:19pm | 30.35 | 23125 | 31.80 | 31.80 | 24.00 |
| 3:18pm | 30.75 | 23125 | 31.80 | 31.80 | 24.00 |
| 3:17pm | 30.75 | 23125 | 31.80 | 31.80 | 24.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 970 CE CALL today?
- Premium of JINDALSTEL 970 CE is 30.25 on 19 Dec 2025 CALL opened at 31.80 and traded inside a Low-High range of 24.00-31.80 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 970 CALL CE today?
- Open Interest of JINDALSTEL 970 CE is 21875 today. This has changed 5625.00 from previous day.
- What is underlying price of JINDALSTEL 970 CE CALL today?
- Underlying price of JINDALSTEL 970 CE CALL is 992.60 today.
- What is lot size of JINDALSTEL 970 CALL CE today?
- Lot size of JINDALSTEL 970 CALL CE is 625.00
- Is JINDALSTEL 970 CE CALL ITM or OTM or ATM?
- JINDALSTEL 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 992.60
JINDALSTEL CALL CE available options strikes
CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE
JINDALSTEL 970 CALL CE available expiry dates
Premium of JINDALSTEL 970 CALL CE December 30 2025
JINDALSTEL 970 CE Live prices Premium of CALL (CE) of strike 970 is at: 30.25 on 19 Dec 2025
CALL opened at 31.80 and traded inside a Low-High range of 24.00-31.80
as on 19 Fri Dec 2025
The underlying equity is trading at 992.60 which means that CALL of strike 970 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 970 is 21,875
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 992.60 | 30.25 | 31.80 | 31.80 | 24.00 | 9 | 13,671,875 | 34.6% |
| 18 Thu Dec | 986.00 | 27.65 | 32.00 | 33.60 | 24.35 | -30 | 10,156,250 | 18.2% |
| 17 Wed Dec | 1001.50 | 39.90 | 46.50 | 46.95 | 38.60 | -16 | 8,593,750 | 57.1% |
| 16 Tue Dec | 1011.20 | 47.70 | 50.50 | 52.90 | 44.75 | -28 | 5,468,750 | 7.7% |
| 15 Mon Dec | 1034.00 | 67.10 | 68.50 | 68.50 | 62.30 | -0 | 5,078,125 | -23.5% |
| 12 Fri Dec | 1029.50 | 67.70 | 60.00 | 67.95 | 60.00 | 35 | 6,640,625 | 21.4% |
Charts for JINDALSTEL 970 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
Live JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are Live JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JINDALSTEL 970 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
