Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 950 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options price premium & chart analysis for JINDALSTEL 950 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 1021.300 as on 30 Tue Dec 3:44pm
Day open: 992.000 Range: 986.400 to 1025.500
Option Price: JINDALSTEL CE 950 2025-12-30 on 30 Tue Dec 2025
JINDALSTEL 950 CE is trading at 57.30 on 1:27pm 30 Tue Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 1:26pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 1:25pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 1:23pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:52pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:51pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:50pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:48pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:47pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
| 12:46pm | 57.30 | 23750 | 59.00 | 59.00 | 57.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 950 CE CALL today?
- Premium of JINDALSTEL 950 CE is 73.85 on 30 Dec 2025 CALL opened at 59.00 and traded inside a Low-High range of 57.30-73.85 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 950 CALL CE today?
- Open Interest of JINDALSTEL 950 CE is 25625 today. This has changed 2500.00 from previous day.
- What is underlying price of JINDALSTEL 950 CE CALL today?
- Underlying price of JINDALSTEL 950 CE CALL is 1021.30 today.
- What is lot size of JINDALSTEL 950 CALL CE today?
- Lot size of JINDALSTEL 950 CALL CE is 625.00
- Is JINDALSTEL 950 CE CALL ITM or OTM or ATM?
- JINDALSTEL 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1021.30
JINDALSTEL CALL CE available options strikes
CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE
JINDALSTEL 950 CALL CE available expiry dates
Premium of JINDALSTEL 950 CALL CE December 30 2025
JINDALSTEL 950 CE Live prices Premium of CALL (CE) of strike 950 is at: 73.85 on 30 Dec 2025
CALL opened at 59.00 and traded inside a Low-High range of 57.30-73.85
as on 30 Tue Dec 2025
The underlying equity is trading at 1021.30 which means that CALL of strike 950 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 950 is 25,625
Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 1021.30 | 73.85 | 59.00 | 73.85 | 57.30 | 66 | 16,015,625 | 10.8% |
| 29 Mon Dec | 990.50 | 44.30 | 54.25 | 57.05 | 44.30 | -2 | 14,453,125 | -2.6% |
| 26 Fri Dec | 986.50 | 45.65 | 43.50 | 45.65 | 38.25 | -10 | 14,843,750 | -2.6% |
| 24 Wed Dec | 999.00 | 50.85 | 55.05 | 58.60 | 50.85 | -7 | 15,234,375 | 5.4% |
| 23 Tue Dec | 1012.60 | 55.05 | 0.00 | 0.00 | 0.00 | 0 | 14,453,125 | 0% |
| 22 Mon Dec | 1002.10 | 55.05 | 64.00 | 67.60 | 53.65 | 23 | 14,453,125 | 8.8% |
Charts for JINDALSTEL 950 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 950 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 950 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 950 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
