JINDALSTEL 1160.00 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1160.00 CE is trading at ₹ 35.05 on 1:09pm 26 Wed Aug 2026

Option of JINDALSTEL 1160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.95 - Current price of JINDALSTEL 1160.00 CE is lower than this average.
30 minute average: ₹ 35.51 - Current price of JINDALSTEL 1160.00 CE is lower than this average.
Hourly average: ₹ 34.46 - Current price of JINDALSTEL 1160.00 CE is higher than this average.
Day open: ₹ 28.50
Day range: 25.00 - 36.75
Open Interest: 380625 (3.806 L)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1166.500 as on 26 Wed Aug 1:09pm
Day open: 1155.000 Range: 1143.100 to 1168.500

Option Price: JINDALSTEL CE 1160.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	35.05	380625	28.50	36.75	25.00
1:08pm	35.70	371250	28.50	36.75	25.00
1:06pm	36.45	371875	28.50	36.75	25.00
1:05pm	36.70	371875	28.50	36.75	25.00
1:04pm	36.45	372500	28.50	36.45	25.00
1:02pm	36.00	372500	28.50	36.30	25.00
1:01pm	35.65	372500	28.50	36.30	25.00
12:59pm	35.50	373125	28.50	36.30	25.00
12:58pm	35.95	374375	28.50	36.30	25.00
12:57pm	36.00	374375	28.50	36.30	25.00

option chart JINDALSTEL CE 1160.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1160.00 CE CALL today?: Premium of JINDALSTEL 1160.00 CE is 28.60 on 25 Aug 2026 CALL opened at 28.65 and traded inside a Low-High range of 25.05-32.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1160.00 CALL CE today?: Open Interest of JINDALSTEL 1160.00 CE is 401250 today. This has changed 97500.00 from previous day.
What is underlying price of JINDALSTEL 1160.00 CE CALL today?: Underlying price of JINDALSTEL 1160.00 CE CALL is 1154.09 today.
What is lot size of JINDALSTEL 1160.00 CALL CE today?: Lot size of JINDALSTEL 1160.00 CALL CE is 625.00
Is JINDALSTEL 1160.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1160.00 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1154.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1200 strike, All CE , All PE

JINDALSTEL 1160.00 CALL CE available expiry dates

JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 28.60 on 25 Aug 2026
CALL opened at 28.65 and traded inside a Low-High range of 25.05-32.30 as on 25 Tue Aug 2026

The underlying equity is trading at 1154.10 which means that CALL of strike 1160.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1160.00 is 401,250

Munafa analysis JINDALSTEL 1160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1154.10	28.60	28.65	32.30	25.05	4	250,781,250	32.1%
24 Mon Aug	1149.00	27.25	19.50	28.80	19.50	45	189,843,750	17.1%
21 Fri Aug	1127.80	18.75	19.00	24.30	18.00	3	162,109,375	-3.7%
20 Thu Aug	1118.90	18.05	16.40	28.90	15.85	16	168,359,375	46.6%
19 Wed Aug	1115.00	15.50	17.50	21.30	15.15	1	114,843,750	216.1%
18 Tue Aug	1101.50	15.20	20.00	20.25	15.20	-27	36,328,125	12%

Charts for JINDALSTEL 1160.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis