JINDALSTEL 1120 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120 CE is trading at ₹ 53.85 on 10:32am 26 Wed Aug 2026

Option of JINDALSTEL 1120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.19 - Current price of JINDALSTEL 1120 CE is lower than this average.
30 minute average: ₹ 56.63 - Current price of JINDALSTEL 1120 CE is lower than this average.
Hourly average: ₹ 54.45
Day open: ₹ 51.10
Day range: 51.10 - 58.75
Open Interest: 87500 (87.5 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1120 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1156.400 as on 26 Wed Aug 10:32am
Day open: 1155.000 Range: 1143.100 to 1159.800

Option Price: JINDALSTEL CE 1120 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	53.85	87500	51.10	58.75	51.10
10:30am	53.85	87500	51.10	58.75	51.10
10:29am	53.85	87500	51.10	58.75	51.10
10:28am	53.85	87500	51.10	58.75	51.10
10:26am	53.85	87500	51.10	58.75	51.10
10:25am	53.85	87500	51.10	58.75	51.10
10:24am	53.85	87500	51.10	58.75	51.10
10:22am	58.30	86875	51.10	58.75	51.10
10:20am	58.30	86875	51.10	58.75	51.10
10:18am	58.30	86875	51.10	58.75	51.10

option chart JINDALSTEL CE 1120 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120 CE CALL today?: Premium of JINDALSTEL 1120 CE is 51.70 on 25 Aug 2026 CALL opened at 49.95 and traded inside a Low-High range of 46.70-56.70 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120 CALL CE today?: Open Interest of JINDALSTEL 1120 CE is 91250 today. This has changed 12500.00 from previous day.
What is underlying price of JINDALSTEL 1120 CE CALL today?: Underlying price of JINDALSTEL 1120 CE CALL is 1154.09 today.
What is lot size of JINDALSTEL 1120 CALL CE today?: Lot size of JINDALSTEL 1120 CALL CE is 625.00
Is JINDALSTEL 1120 CE CALL ITM or OTM or ATM?: JINDALSTEL 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1154.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1200 strike, All CE , All PE

JINDALSTEL 1120 CALL CE available expiry dates

JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 51.70 on 25 Aug 2026
CALL opened at 49.95 and traded inside a Low-High range of 46.70-56.70 as on 25 Tue Aug 2026

The underlying equity is trading at 1154.10 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1120 is 91,250

Munafa analysis JINDALSTEL 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1154.10	51.70	49.95	56.70	46.70	7	57,031,250	15.9%
24 Mon Aug	1149.00	48.30	41.45	50.00	41.45	33	49,218,750	-30.4%
21 Fri Aug	1127.80	36.10	36.55	44.65	35.00	2	70,703,125	14.6%
20 Thu Aug	1118.90	35.10	35.20	50.00	32.00	9	61,718,750	315.8%
19 Wed Aug	1115.00	32.10	29.00	38.70	29.00	10	14,843,750	153.3%
18 Tue Aug	1101.50	29.00	29.00	29.00	29.00	-22	5,859,375	15.4%

Charts for JINDALSTEL 1120 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis